SENSO Historical Data

SENSO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00308
+0.02%
$ 216,098 $ 53,487
Mar 22, 2 AM $ 0.00307
-0.13%
$ 216,050 $ 51,858
Mar 22, 1 AM $ 0.00308
+0.08%
$ 216,320 $ 49,451
Mar 22, 12 AM $ 0.00308
+0.14%
$ 216,157 $ 47,023
Mar 21, 11 PM $ 0.00307
+0.03%
$ 215,761 $ 46,348
Mar 21, 10 PM $ 0.00307
-0.29%
$ 215,686 $ 46,299
Mar 21, 9 PM $ 0.00308
+0.26%
$ 216,323 $ 44,476
Mar 21, 8 PM $ 0.00307
-0.14%
$ 215,800 $ 44,352
Mar 21, 7 PM $ 0.00308
-0.09%
$ 216,098 $ 44,622
Mar 21, 6 PM $ 0.00308
+0.03%
$ 216,288 $ 45,259
Mar 21, 5 PM $ 0.00308
+0.03%
$ 216,218 $ 45,909
Mar 21, 4 PM $ 0.00308
+0.08%
$ 216,146 $ 47,093
Mar 21, 3 PM $ 0.00307
-0.06%
$ 215,987 $ 46,950
Mar 21, 2 PM $ 0.00308
+0.02%
$ 216,125 $ 47,309
Mar 21, 1 PM $ 0.00307
+0.02%
$ 215,970 $ 47,583
Mar 21, 12 PM $ 0.00307
+0.01%
$ 215,926 $ 47,953
Mar 21, 11 AM $ 0.00307
-0.03%
$ 215,898 $ 50,275
Mar 21, 10 AM $ 0.00307
+0.17%
$ 215,955 $ 50,626
Mar 21, 9 AM $ 0.00307
-0.06%
$ 215,599 $ 51,053
Mar 21, 8 AM $ 0.00307
+0.11%
$ 215,738 $ 52,425
Mar 21, 7 AM $ 0.00307
-0.07%
$ 215,492 $ 54,785
Mar 21, 6 AM $ 0.00307
-0.14%
$ 215,631 $ 55,984
Mar 21, 5 AM $ 0.00307
+0.08%
$ 215,961 $ 57,241
Mar 21, 4 AM $ 0.00307
+0.05%
$ 215,841 $ 58,442
Mar 21, 3 AM $ 0.00307
+0.02%
$ 215,731 $ 59,177
Mar 21, 2 AM $ 0.00307
-0.04%
$ 215,691 $ 61,569
Mar 21, 1 AM $ 0.00307
+0.01%
$ 215,745 $ 64,733
Mar 21, 12 AM $ 0.00307
-0.01%
$ 215,726 $ 66,146
Mar 20, 11 PM $ 0.00307
+0.01%
$ 215,744 $ 67,633
Mar 20, 10 PM $ 0.00307
+0.09%
$ 215,682 $ 67,965
Mar 20, 9 PM $ 0.00307
-0.05%
$ 215,498 $ 69,301
Mar 20, 8 PM $ 0.00307
-0.03%
$ 215,609 $ 71,077
Mar 20, 7 PM $ 0.00307
-0.06%
$ 215,671 $ 69,727
Mar 20, 6 PM $ 0.00307
-0.02%
$ 215,791 $ 72,509
Mar 20, 5 PM $ 0.00307
+0.10%
$ 215,838 $ 73,557
Mar 20, 4 PM $ 0.00307
+0.02%
$ 215,632 $ 74,496
Mar 20, 3 PM $ 0.00307
-0.02%
$ 215,580 $ 74,734
Mar 20, 2 PM $ 0.00307
-0.31%
$ 215,630 $ 74,730
Mar 20, 1 PM $ 0.00308
+0.20%
$ 216,219 $ 74,509
Mar 20, 12 PM $ 0.00307
+0.16%
$ 215,881 $ 75,249
Mar 20, 11 AM $ 0.00307
-0.17%
$ 215,635 $ 75,449
Mar 20, 10 AM $ 0.00307
-0.18%
$ 216,019 $ 75,408
Mar 20, 9 AM $ 0.00308
+0.08%
$ 216,173 $ 75,148
Mar 20, 8 AM $ 0.00307
+1.25%
$ 216,069 $ 74,906
Mar 20, 7 AM $ 0.00304
-0.01%
$ 213,393 $ 74,047
Mar 20, 6 AM $ 0.00304
-0.04%
$ 213,409 $ 74,135
Mar 20, 5 AM $ 0.00304
+0.08%
$ 213,484 $ 73,912
Mar 20, 4 AM $ 0.00304
-0.06%
$ 213,319 $ 73,896
Mar 20, 3 AM $ 0.00304
+0.02%
$ 213,473 $ 73,826
Mar 20, 2 AM $ 0.00304
-0.01%
$ 213,439 $ 73,797