SENSO Historical Data

SENSO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00304
+0.03%
$ 213,861 $ 74,182
Mar 28, 4 AM $ 0.00304
-0.02%
$ 213,814 $ 74,965
Mar 28, 3 AM $ 0.00304
+0.04%
$ 213,884 $ 75,844
Mar 28, 2 AM $ 0.00304
+0.05%
$ 213,791 $ 76,450
Mar 28, 1 AM $ 0.00304
-0.01%
$ 213,694 $ 76,658
Mar 28, 12 AM $ 0.00304
+0.03%
$ 213,706 $ 76,763
Mar 27, 11 PM $ 0.00304
+0.01%
$ 213,652 $ 76,864
Mar 27, 10 PM $ 0.00304
+0.04%
$ 213,763 $ 76,851
Mar 27, 9 PM $ 0.00304
-0.01%
$ 213,720 $ 77,004
Mar 27, 8 PM $ 0.00304
+0.11%
$ 213,732 $ 76,894
Mar 27, 7 PM $ 0.00304
-0.12%
$ 213,498 $ 76,903
Mar 27, 6 PM $ 0.00304
+0.10%
$ 213,716 $ 76,810
Mar 27, 5 PM $ 0.00304
-0.19%
$ 213,510 $ 76,977
Mar 27, 4 PM $ 0.00304
+0.07%
$ 213,925 $ 76,973
Mar 27, 3 PM $ 0.00304
+0.18%
$ 213,788 $ 77,009
Mar 27, 2 PM $ 0.00304
-0.14%
$ 213,357 $ 77,032
Mar 27, 1 PM $ 0.00304
+0.06%
$ 213,649 $ 76,810
Mar 27, 12 PM $ 0.00304
+0.06%
$ 213,494 $ 76,842
Mar 27, 11 AM $ 0.00304
-0.06%
$ 213,519 $ 76,823
Mar 27, 10 AM $ 0.00304
-0.02%
$ 213,637 $ 76,642
Mar 27, 9 AM $ 0.00304
+0.02%
$ 213,657 $ 81,323
Mar 27, 8 AM $ 0.00304
-0.11%
$ 213,623 $ 94,291
Mar 27, 7 AM $ 0.00304
+0.20%
$ 213,871 $ 93,491
Mar 27, 6 AM $ 0.00304
-0.08%
$ 213,377 $ 92,660
Mar 27, 5 AM $ 0.00304
+0.01%
$ 213,543 $ 91,662
Mar 27, 4 AM $ 0.00304
+0.07%
$ 213,735 $ 90,155
Mar 27, 3 AM $ 0.00304
+0.00%
$ 213,584 $ 89,309
Mar 27, 2 AM $ 0.00304
+0.06%
$ 213,507 $ 88,635
Mar 27, 1 AM $ 0.00304
+0.06%
$ 213,469 $ 87,892
Mar 27, 12 AM $ 0.00304
-0.09%
$ 213,346 $ 87,141
Mar 26, 11 PM $ 0.00304
-0.06%
$ 213,532 $ 86,321
Mar 26, 10 PM $ 0.00304
+0.15%
$ 213,666 $ 85,581
Mar 26, 9 PM $ 0.00304
-0.03%
$ 213,335 $ 84,668
Mar 26, 8 PM $ 0.00304
-0.12%
$ 213,403 $ 83,359
Mar 26, 7 PM $ 0.00304
+0.51%
$ 213,854 $ 82,770
Mar 26, 6 PM $ 0.00303
-0.06%
$ 212,765 $ 82,222
Mar 26, 5 PM $ 0.00303
-0.01%
$ 212,771 $ 81,156
Mar 26, 4 PM $ 0.00303
-0.08%
$ 212,800 $ 80,355
Mar 26, 3 PM $ 0.00303
+0.08%
$ 212,948 $ 79,509
Mar 26, 2 PM $ 0.00303
-0.04%
$ 212,783 $ 77,106
Mar 26, 1 PM $ 0.00303
+0.14%
$ 212,874 $ 75,922
Mar 26, 12 PM $ 0.00303
-0.21%
$ 212,624 $ 75,467
Mar 26, 11 AM $ 0.00303
-0.02%
$ 212,856 $ 75,327
Mar 26, 10 AM $ 0.00303
-3.85%
$ 212,960 $ 75,061
Mar 26, 9 AM $ 0.00315
+2.17%
$ 221,371 $ 70,123
Mar 26, 8 AM $ 0.00308
+0.05%
$ 216,674 $ 57,294
Mar 26, 7 AM $ 0.00308
+0.01%
$ 216,566 $ 57,916
Mar 26, 6 AM $ 0.00308
-0.02%
$ 216,549 $ 58,300
Mar 26, 5 AM $ 0.00308
-0.09%
$ 216,569 $ 58,576
Mar 26, 4 AM $ 0.00308
+0.14%
$ 216,773 $ 59,137