SENSO Historical Data

SENSO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00304
+0.00%
$ 213,900 $ 70,569
Mar 30, 5 AM $ 0.00304
-0.01%
$ 213,868 $ 69,917
Mar 30, 4 AM $ 0.00305
+0.09%
$ 213,991 $ 69,576
Mar 30, 3 AM $ 0.00304
-0.02%
$ 213,802 $ 68,891
Mar 30, 2 AM $ 0.00304
-0.12%
$ 213,847 $ 68,295
Mar 30, 1 AM $ 0.00305
+0.07%
$ 214,114 $ 67,617
Mar 30, 12 AM $ 0.00305
+0.00%
$ 213,973 $ 66,984
Mar 29, 11 PM $ 0.00304
+0.02%
$ 213,948 $ 66,381
Mar 29, 10 PM $ 0.00304
-0.02%
$ 213,915 $ 65,735
Mar 29, 9 PM $ 0.00304
+0.01%
$ 213,948 $ 65,635
Mar 29, 8 PM $ 0.00304
-0.02%
$ 213,902 $ 64,925
Mar 29, 7 PM $ 0.00304
+0.04%
$ 213,930 $ 64,380
Mar 29, 6 PM $ 0.00304
+0.05%
$ 213,931 $ 64,110
Mar 29, 5 PM $ 0.00304
-0.05%
$ 213,827 $ 63,360
Mar 29, 4 PM $ 0.00304
-0.02%
$ 213,944 $ 62,669
Mar 29, 3 PM $ 0.00305
+0.01%
$ 213,985 $ 62,234
Mar 29, 2 PM $ 0.00304
+0.07%
$ 213,958 $ 61,482
Mar 29, 1 PM $ 0.00304
+0.08%
$ 213,800 $ 60,608
Mar 29, 12 PM $ 0.00304
-0.14%
$ 213,693 $ 59,793
Mar 29, 11 AM $ 0.00305
+0.09%
$ 214,002 $ 59,227
Mar 29, 10 AM $ 0.00304
+0.06%
$ 213,809 $ 58,362
Mar 29, 9 AM $ 0.00304
-0.09%
$ 213,675 $ 57,807
Mar 29, 8 AM $ 0.00304
+0.19%
$ 213,875 $ 57,255
Mar 29, 7 AM $ 0.00304
-0.20%
$ 213,480 $ 57,208
Mar 29, 6 AM $ 0.00304
+0.09%
$ 213,899 $ 57,348
Mar 29, 5 AM $ 0.00304
-0.10%
$ 213,708 $ 57,420
Mar 29, 4 AM $ 0.00304
+0.04%
$ 213,921 $ 57,458
Mar 29, 3 AM $ 0.00304
+0.04%
$ 213,729 $ 57,454
Mar 29, 2 AM $ 0.00304
-0.01%
$ 213,638 $ 57,257
Mar 29, 1 AM $ 0.00304
-0.04%
$ 213,497 $ 57,912
Mar 29, 12 AM $ 0.00304
-0.05%
$ 213,639 $ 58,746
Mar 28, 11 PM $ 0.00304
-0.09%
$ 213,692 $ 59,399
Mar 28, 10 PM $ 0.00304
+0.11%
$ 213,884 $ 60,299
Mar 28, 9 PM $ 0.00304
-0.02%
$ 213,646 $ 61,155
Mar 28, 8 PM $ 0.00304
-0.07%
$ 213,692 $ 62,424
Mar 28, 7 PM $ 0.00304
+0.17%
$ 213,844 $ 63,213
Mar 28, 6 PM $ 0.00304
-0.06%
$ 213,488 $ 63,802
Mar 28, 5 PM $ 0.00304
-0.11%
$ 213,610 $ 64,595
Mar 28, 4 PM $ 0.00304
+0.05%
$ 213,659 $ 65,381
Mar 28, 3 PM $ 0.00304
-0.01%
$ 213,637 $ 66,082
Mar 28, 2 PM $ 0.00304
-0.03%
$ 213,659 $ 66,918
Mar 28, 1 PM $ 0.00304
+0.05%
$ 213,717 $ 67,878
Mar 28, 12 PM $ 0.00304
+0.02%
$ 213,618 $ 69,031
Mar 28, 11 AM $ 0.00304
-0.15%
$ 213,569 $ 69,734
Mar 28, 10 AM $ 0.00304
+0.16%
$ 213,869 $ 70,789
Mar 28, 9 AM $ 0.00304
-0.17%
$ 213,526 $ 71,481
Mar 28, 8 AM $ 0.00304
+0.07%
$ 213,898 $ 71,805
Mar 28, 7 AM $ 0.00304
+0.05%
$ 213,746 $ 72,704
Mar 28, 6 AM $ 0.00304
-0.12%
$ 213,639 $ 73,438
Mar 28, 5 AM $ 0.00304
+0.03%
$ 213,861 $ 74,182