SENSO Historical Data

SENSO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00304
+0.16%
$ 213,723 $ 50,870
Jun 9, 10 AM $ 0.00304
-0.09%
$ 213,392 $ 50,834
Jun 9, 9 AM $ 0.00304
+0.08%
$ 213,577 $ 51,565
Jun 9, 8 AM $ 0.00304
-0.03%
$ 213,416 $ 52,285
Jun 9, 7 AM $ 0.00304
+0.38%
$ 213,480 $ 51,883
Jun 9, 6 AM $ 0.00303
+0.25%
$ 212,674 $ 51,572
Jun 9, 5 AM $ 0.00302
+0.00%
$ 212,146 $ 34,964
Jun 9, 4 AM $ 0.00302
+0.00%
$ 212,144 $ 36,786
Jun 9, 3 AM $ 0.00302
+0.03%
$ 212,138 $ 38,290
Jun 9, 2 AM $ 0.00302
-0.15%
$ 212,069 $ 39,559
Jun 9, 1 AM $ 0.00302
-0.28%
$ 212,379 $ 41,380
Jun 9, 12 AM $ 0.00303
-0.18%
$ 212,980 $ 41,343
Jun 8, 11 PM $ 0.00304
-0.13%
$ 213,369 $ 40,787
Jun 8, 10 PM $ 0.00304
-0.01%
$ 213,639 $ 40,980
Jun 8, 9 PM $ 0.00304
-0.17%
$ 213,388 $ 52,634
Jun 8, 8 PM $ 0.00304
-0.02%
$ 213,742 $ 53,822
Jun 8, 7 PM $ 0.00304
-0.17%
$ 213,792 $ 55,402
Jun 8, 6 PM $ 0.00305
-0.23%
$ 214,156 $ 57,185
Jun 8, 5 PM $ 0.00305
-0.04%
$ 214,643 $ 58,174
Jun 8, 4 PM $ 0.00306
+0.18%
$ 214,735 $ 59,255
Jun 8, 3 PM $ 0.00305
-0.37%
$ 214,347 $ 58,115
Jun 8, 2 PM $ 0.00306
+0.50%
$ 215,142 $ 56,652
Jun 8, 1 PM $ 0.00305
-0.29%
$ 214,073 $ 55,301
Jun 8, 12 PM $ 0.00306
-0.17%
$ 214,704 $ 53,794
Jun 8, 11 AM $ 0.00306
+0.10%
$ 215,075 $ 53,070
Jun 8, 10 AM $ 0.00306
+0.06%
$ 214,851 $ 52,418
Jun 8, 9 AM $ 0.00306
-0.14%
$ 214,699 $ 50,891
Jun 8, 8 AM $ 0.00306
-0.30%
$ 215,006 $ 48,751
Jun 8, 7 AM $ 0.00307
-0.14%
$ 215,658 $ 47,222
Jun 8, 6 AM $ 0.00307
+0.24%
$ 215,955 $ 45,696
Jun 8, 5 AM $ 0.00307
+0.31%
$ 215,429 $ 44,332
Jun 8, 4 AM $ 0.00305
-0.44%
$ 214,598 $ 43,022
Jun 8, 3 AM $ 0.00307
-0.10%
$ 215,556 $ 42,810
Jun 8, 2 AM $ 0.00307
+0.05%
$ 215,782 $ 42,146
Jun 8, 1 AM $ 0.00307
-0.11%
$ 215,678 $ 41,449
Jun 8, 12 AM $ 0.00307
+0.24%
$ 215,881 $ 40,028
Jun 7, 11 PM $ 0.00307
-0.16%
$ 215,536 $ 38,968
Jun 7, 10 PM $ 0.00307
-0.11%
$ 215,880 $ 37,517
Jun 7, 9 PM $ 0.00307
+0.56%
$ 216,076 $ 24,858
Jun 7, 8 PM $ 0.00306
+0.00%
$ 214,867 $ 23,456
Jun 7, 7 PM $ 0.00306
-0.31%
$ 214,876 $ 21,975
Jun 7, 6 PM $ 0.00307
+0.04%
$ 215,544 $ 20,216
Jun 7, 5 PM $ 0.00307
-0.09%
$ 215,465 $ 19,682
Jun 7, 4 PM $ 0.00307
+0.02%
$ 215,667 $ 19,228
Jun 7, 3 PM $ 0.00307
+0.08%
$ 215,633 $ 20,211
Jun 7, 2 PM $ 0.00307
+0.15%
$ 215,451 $ 21,541
Jun 7, 1 PM $ 0.00306
+0.03%
$ 215,205 $ 22,874
Jun 7, 12 PM $ 0.00306
-0.21%
$ 215,149 $ 24,257
Jun 7, 11 AM $ 0.00307
-0.14%
$ 215,604 $ 24,502
Jun 7, 10 AM $ 0.00307
+0.62%
$ 215,772 $ 24,098