SENSO Historical Data

SENSO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00302
+0.06%
$ 212,138 $ 59,379
Apr 5, 6 AM $ 0.00302
+0.32%
$ 211,993 $ 57,682
Apr 5, 5 AM $ 0.00301
-0.13%
$ 211,325 $ 57,426
Apr 5, 4 AM $ 0.00301
-0.05%
$ 211,605 $ 57,110
Apr 5, 3 AM $ 0.00301
-0.19%
$ 211,708 $ 55,598
Apr 5, 2 AM $ 0.00302
-0.03%
$ 212,101 $ 54,290
Apr 5, 1 AM $ 0.00302
-0.37%
$ 212,164 $ 52,778
Apr 5, 12 AM $ 0.00303
-0.40%
$ 212,951 $ 51,512
Apr 4, 11 PM $ 0.00304
-0.32%
$ 213,786 $ 50,573
Apr 4, 10 PM $ 0.00305
-0.10%
$ 214,470 $ 49,180
Apr 4, 9 PM $ 0.00305
+0.06%
$ 214,667 $ 47,815
Apr 4, 8 PM $ 0.00305
-0.59%
$ 214,532 $ 45,975
Apr 4, 7 PM $ 0.00307
+1.19%
$ 215,814 $ 43,219
Apr 4, 6 PM $ 0.00304
+0.00%
$ 213,281 $ 24,297
Apr 4, 5 PM $ 0.00304
+0.00%
$ 213,280 $ 24,859
Apr 4, 4 PM $ 0.00304
+0.00%
$ 213,301 $ 25,247
Apr 4, 3 PM $ 0.00304
+0.00%
$ 213,298 $ 24,762
Apr 4, 2 PM $ 0.00304
+0.01%
$ 213,298 $ 25,130
Apr 4, 1 PM $ 0.00303
+0.05%
$ 213,237 $ 25,783
Apr 4, 12 PM $ 0.00303
-0.12%
$ 213,216 $ 25,238
Apr 4, 11 AM $ 0.00304
-0.02%
$ 213,480 $ 24,145
Apr 4, 10 AM $ 0.00304
+0.08%
$ 213,514 $ 23,590
Apr 4, 9 AM $ 0.00304
-0.11%
$ 213,342 $ 23,488
Apr 4, 8 AM $ 0.00304
-0.01%
$ 213,560 $ 23,438
Apr 4, 7 AM $ 0.00304
+0.00%
$ 213,621 $ 23,403
Apr 4, 6 AM $ 0.00304
-0.10%
$ 213,623 $ 24,073
Apr 4, 5 AM $ 0.00304
+0.07%
$ 213,837 $ 24,394
Apr 4, 4 AM $ 0.00304
+0.07%
$ 213,696 $ 24,395
Apr 4, 3 AM $ 0.00304
+0.02%
$ 213,591 $ 24,342
Apr 4, 2 AM $ 0.00304
+0.02%
$ 213,557 $ 24,317
Apr 4, 1 AM $ 0.00304
-0.06%
$ 213,522 $ 24,298
Apr 4, 12 AM $ 0.00304
+0.06%
$ 213,663 $ 23,938
Apr 3, 11 PM $ 0.00304
+0.08%
$ 213,710 $ 23,192
Apr 3, 10 PM $ 0.00304
-0.03%
$ 213,540 $ 22,520
Apr 3, 9 PM $ 0.00304
-0.03%
$ 213,605 $ 21,823
Apr 3, 8 PM $ 0.00304
+0.03%
$ 213,746 $ 21,149
Apr 3, 7 PM $ 0.00304
+0.17%
$ 213,677 $ 20,311
Apr 3, 6 PM $ 0.00304
-0.03%
$ 213,307 $ 20,504
Apr 3, 5 PM $ 0.00304
-0.12%
$ 213,502 $ 20,342
Apr 3, 4 PM $ 0.00304
+0.12%
$ 213,802 $ 20,192
Apr 3, 3 PM $ 0.00304
-0.07%
$ 213,544 $ 20,577
Apr 3, 2 PM $ 0.00304
+0.02%
$ 213,688 $ 21,656
Apr 3, 1 PM $ 0.00304
+0.12%
$ 213,734 $ 21,157
Apr 3, 12 PM $ 0.00304
-0.02%
$ 213,481 $ 20,733
Apr 3, 11 AM $ 0.00304
-0.01%
$ 213,533 $ 20,608
Apr 3, 10 AM $ 0.00304
-0.08%
$ 213,563 $ 20,519
Apr 3, 9 AM $ 0.00304
-0.07%
$ 213,742 $ 21,221
Apr 3, 8 AM $ 0.00305
+0.02%
$ 214,106 $ 21,676
Apr 3, 7 AM $ 0.00305
-0.13%
$ 214,049 $ 21,953
Apr 3, 6 AM $ 0.00305
-0.05%
$ 214,151 $ 21,589