SENSO Historical Data

SENSO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00318
-0.41%
$ 223,232 $ 57,441
Apr 13, 10 AM $ 0.00319
+0.29%
$ 224,136 $ 58,278
Apr 13, 9 AM $ 0.00318
+0.05%
$ 223,496 $ 59,242
Apr 13, 8 AM $ 0.00318
+0.12%
$ 223,374 $ 59,362
Apr 13, 7 AM $ 0.00317
-0.15%
$ 223,102 $ 59,577
Apr 13, 6 AM $ 0.00318
+0.00%
$ 223,207 $ 60,134
Apr 13, 5 AM $ 0.00318
+0.00%
$ 223,164 $ 60,717
Apr 13, 4 AM $ 0.00317
-0.04%
$ 223,088 $ 59,837
Apr 13, 3 AM $ 0.00318
-0.10%
$ 223,229 $ 58,819
Apr 13, 2 AM $ 0.00319
+0.31%
$ 223,903 $ 58,365
Apr 13, 1 AM $ 0.00318
-0.03%
$ 223,150 $ 58,417
Apr 13, 12 AM $ 0.00318
-0.11%
$ 223,256 $ 57,449
Apr 12, 11 PM $ 0.00318
-0.37%
$ 223,507 $ 56,771
Apr 12, 10 PM $ 0.00319
-0.03%
$ 224,414 $ 56,034
Apr 12, 9 PM $ 0.00319
+0.78%
$ 224,416 $ 55,265
Apr 12, 8 PM $ 0.00317
-0.16%
$ 222,667 $ 62,175
Apr 12, 7 PM $ 0.00317
+0.00%
$ 222,995 $ 60,988
Apr 12, 6 PM $ 0.00317
-0.51%
$ 222,989 $ 54,621
Apr 12, 5 PM $ 0.00319
+0.69%
$ 224,098 $ 54,862
Apr 12, 4 PM $ 0.00317
-0.23%
$ 222,561 $ 55,859
Apr 12, 3 PM $ 0.00318
+0.23%
$ 223,246 $ 56,233
Apr 12, 2 PM $ 0.00317
-0.14%
$ 222,729 $ 56,586
Apr 12, 1 PM $ 0.00318
-0.33%
$ 223,107 $ 57,180
Apr 12, 12 PM $ 0.00319
+0.23%
$ 223,850 $ 56,095
Apr 12, 11 AM $ 0.00318
-0.54%
$ 223,177 $ 54,611
Apr 12, 10 AM $ 0.00319
+0.47%
$ 224,317 $ 52,740
Apr 12, 9 AM $ 0.00318
+0.09%
$ 223,392 $ 50,614
Apr 12, 8 AM $ 0.00318
-0.41%
$ 223,222 $ 50,162
Apr 12, 7 AM $ 0.00319
+0.57%
$ 224,150 $ 48,978
Apr 12, 6 AM $ 0.00317
+0.51%
$ 222,876 $ 48,011
Apr 12, 5 AM $ 0.00316
-0.30%
$ 221,749 $ 47,327
Apr 12, 4 AM $ 0.00317
+0.30%
$ 222,425 $ 48,529
Apr 12, 3 AM $ 0.00316
+0.04%
$ 221,751 $ 50,189
Apr 12, 2 AM $ 0.00316
-0.02%
$ 221,755 $ 50,527
Apr 12, 1 AM $ 0.00316
-0.06%
$ 221,808 $ 50,510
Apr 12, 12 AM $ 0.00316
+0.03%
$ 221,940 $ 50,369
Apr 11, 11 PM $ 0.00316
-0.09%
$ 221,895 $ 50,733
Apr 11, 10 PM $ 0.00316
-0.15%
$ 222,080 $ 51,531
Apr 11, 9 PM $ 0.00316
-0.21%
$ 222,342 $ 52,111
Apr 11, 8 PM $ 0.00317
+0.21%
$ 222,819 $ 46,065
Apr 11, 7 PM $ 0.00316
-0.08%
$ 222,373 $ 55,701
Apr 11, 6 PM $ 0.00317
+0.14%
$ 222,555 $ 57,167
Apr 11, 5 PM $ 0.00316
-0.30%
$ 222,252 $ 57,949
Apr 11, 4 PM $ 0.00317
+0.32%
$ 222,966 $ 58,514
Apr 11, 3 PM $ 0.00316
-0.32%
$ 222,265 $ 58,740
Apr 11, 2 PM $ 0.00317
-0.02%
$ 222,973 $ 58,381
Apr 11, 1 PM $ 0.00317
+0.09%
$ 223,012 $ 58,040
Apr 11, 12 PM $ 0.00317
-0.05%
$ 222,812 $ 60,049
Apr 11, 11 AM $ 0.00317
+0.43%
$ 222,938 $ 62,533
Apr 11, 10 AM $ 0.00316
+0.03%
$ 221,977 $ 64,644