SENSO Historical Data

SENSO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00316
-0.15%
$ 222,271 $ 55,335
Apr 15, 11 AM $ 0.00317
-0.14%
$ 222,594 $ 52,953
Apr 15, 10 AM $ 0.00317
+0.02%
$ 222,907 $ 51,040
Apr 15, 9 AM $ 0.00317
-0.09%
$ 222,872 $ 50,422
Apr 15, 8 AM $ 0.00317
-0.04%
$ 223,077 $ 49,900
Apr 15, 7 AM $ 0.00318
+0.24%
$ 223,277 $ 48,615
Apr 15, 6 AM $ 0.00317
-0.23%
$ 222,604 $ 48,687
Apr 15, 5 AM $ 0.00318
+0.04%
$ 223,126 $ 50,178
Apr 15, 4 AM $ 0.00317
-0.10%
$ 223,046 $ 50,201
Apr 15, 3 AM $ 0.00318
+0.04%
$ 223,363 $ 50,187
Apr 15, 2 AM $ 0.00318
-0.09%
$ 223,264 $ 50,147
Apr 15, 1 AM $ 0.00318
+0.05%
$ 223,461 $ 49,632
Apr 15, 12 AM $ 0.00318
+0.01%
$ 223,323 $ 49,439
Apr 14, 11 PM $ 0.00318
+0.05%
$ 223,304 $ 49,450
Apr 14, 10 PM $ 0.00318
+0.11%
$ 223,185 $ 49,471
Apr 14, 9 PM $ 0.00317
+0.16%
$ 222,933 $ 48,562
Apr 14, 8 PM $ 0.00317
+0.01%
$ 222,575 $ 46,280
Apr 14, 7 PM $ 0.00317
-0.44%
$ 222,470 $ 38,808
Apr 14, 6 PM $ 0.00318
+0.21%
$ 223,460 $ 43,882
Apr 14, 5 PM $ 0.00317
-0.09%
$ 222,987 $ 43,487
Apr 14, 4 PM $ 0.00318
-0.15%
$ 223,434 $ 41,812
Apr 14, 3 PM $ 0.00318
+0.29%
$ 223,635 $ 40,736
Apr 14, 2 PM $ 0.00318
+0.04%
$ 223,143 $ 39,838
Apr 14, 1 PM $ 0.00317
+0.04%
$ 223,044 $ 40,678
Apr 14, 12 PM $ 0.00317
+0.21%
$ 222,973 $ 40,787
Apr 14, 11 AM $ 0.00317
+0.03%
$ 222,558 $ 40,850
Apr 14, 10 AM $ 0.00317
-0.06%
$ 222,498 $ 41,444
Apr 14, 9 AM $ 0.00317
-0.14%
$ 222,579 $ 41,625
Apr 14, 8 AM $ 0.00317
-0.07%
$ 222,909 $ 41,970
Apr 14, 7 AM $ 0.00317
+0.24%
$ 223,074 $ 42,638
Apr 14, 6 AM $ 0.00317
+0.35%
$ 222,563 $ 41,688
Apr 14, 5 AM $ 0.00316
-0.06%
$ 221,783 $ 40,497
Apr 14, 4 AM $ 0.00316
-0.02%
$ 221,844 $ 41,474
Apr 14, 3 AM $ 0.00315
-0.03%
$ 221,666 $ 42,561
Apr 14, 2 AM $ 0.00316
+0.01%
$ 221,729 $ 43,610
Apr 14, 1 AM $ 0.00316
-0.01%
$ 221,706 $ 44,317
Apr 14, 12 AM $ 0.00316
+0.00%
$ 221,732 $ 45,926
Apr 13, 11 PM $ 0.00316
+0.06%
$ 221,728 $ 47,613
Apr 13, 10 PM $ 0.00315
-0.71%
$ 221,617 $ 49,969
Apr 13, 9 PM $ 0.00318
+0.00%
$ 223,195 $ 51,649
Apr 13, 8 PM $ 0.00318
+0.00%
$ 223,226 $ 53,404
Apr 13, 7 PM $ 0.00318
+0.06%
$ 223,238 $ 56,017
Apr 13, 6 PM $ 0.00317
-0.14%
$ 223,056 $ 55,345
Apr 13, 5 PM $ 0.00318
+0.29%
$ 223,365 $ 54,335
Apr 13, 4 PM $ 0.00317
-0.23%
$ 222,712 $ 54,687
Apr 13, 3 PM $ 0.00318
+0.09%
$ 223,188 $ 54,549
Apr 13, 2 PM $ 0.00317
-0.14%
$ 222,989 $ 54,653
Apr 13, 1 PM $ 0.00318
-0.02%
$ 223,200 $ 54,502
Apr 13, 12 PM $ 0.00318
-0.03%
$ 223,164 $ 55,964
Apr 13, 11 AM $ 0.00318
-0.41%
$ 223,232 $ 57,441