SENSO Historical Data

SENSO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00324
-0.06%
$ 227,464 $ 54,506
Apr 17, 12 PM $ 0.00324
+0.03%
$ 227,596 $ 53,123
Apr 17, 11 AM $ 0.00324
+0.00%
$ 227,516 $ 51,554
Apr 17, 10 AM $ 0.00324
-0.19%
$ 227,639 $ 51,550
Apr 17, 9 AM $ 0.00325
+0.06%
$ 228,158 $ 51,224
Apr 17, 8 AM $ 0.00325
+0.01%
$ 228,075 $ 50,653
Apr 17, 7 AM $ 0.00325
-0.06%
$ 228,055 $ 49,988
Apr 17, 6 AM $ 0.00325
+0.36%
$ 228,192 $ 49,965
Apr 17, 5 AM $ 0.00323
-0.05%
$ 227,170 $ 48,879
Apr 17, 4 AM $ 0.00323
+0.10%
$ 227,291 $ 47,857
Apr 17, 3 AM $ 0.00323
-0.44%
$ 227,072 $ 46,868
Apr 17, 2 AM $ 0.00325
+0.00%
$ 228,081 $ 46,141
Apr 17, 1 AM $ 0.00325
+0.16%
$ 228,090 $ 45,362
Apr 17, 12 AM $ 0.00324
+0.06%
$ 227,716 $ 44,671
Apr 16, 11 PM $ 0.00324
+0.26%
$ 227,574 $ 44,106
Apr 16, 10 PM $ 0.00323
-0.09%
$ 226,974 $ 42,746
Apr 16, 9 PM $ 0.00323
-0.22%
$ 227,029 $ 41,580
Apr 16, 8 PM $ 0.00324
+0.10%
$ 227,445 $ 34,475
Apr 16, 7 PM $ 0.00323
+0.21%
$ 227,209 $ 35,659
Apr 16, 6 PM $ 0.00322
-0.05%
$ 226,597 $ 44,207
Apr 16, 5 PM $ 0.00323
-0.03%
$ 226,679 $ 46,105
Apr 16, 4 PM $ 0.00323
+0.04%
$ 226,740 $ 48,251
Apr 16, 3 PM $ 0.00323
+0.61%
$ 226,646 $ 50,425
Apr 16, 2 PM $ 0.00321
+0.71%
$ 225,274 $ 52,384
Apr 16, 1 PM $ 0.00318
+0.08%
$ 223,681 $ 53,050
Apr 16, 12 PM $ 0.00318
+0.08%
$ 223,492 $ 55,363
Apr 16, 11 AM $ 0.00318
+0.06%
$ 223,324 $ 57,693
Apr 16, 10 AM $ 0.00318
+0.08%
$ 223,189 $ 59,146
Apr 16, 9 AM $ 0.00317
+0.00%
$ 222,986 $ 60,603
Apr 16, 8 AM $ 0.00317
+0.05%
$ 222,993 $ 62,042
Apr 16, 7 AM $ 0.00317
-0.01%
$ 223,042 $ 63,929
Apr 16, 6 AM $ 0.00317
+0.23%
$ 223,058 $ 64,388
Apr 16, 5 AM $ 0.00317
+0.01%
$ 222,537 $ 64,438
Apr 16, 4 AM $ 0.00317
+0.02%
$ 222,564 $ 63,993
Apr 16, 3 AM $ 0.00317
+0.03%
$ 222,526 $ 63,318
Apr 16, 2 AM $ 0.00317
+0.03%
$ 222,523 $ 62,768
Apr 16, 1 AM $ 0.00317
-0.01%
$ 222,453 $ 62,623
Apr 16, 12 AM $ 0.00317
-0.04%
$ 222,419 $ 62,209
Apr 15, 11 PM $ 0.00317
+0.03%
$ 222,497 $ 61,539
Apr 15, 10 PM $ 0.00317
-0.12%
$ 222,435 $ 60,919
Apr 15, 9 PM $ 0.00317
-0.48%
$ 222,579 $ 62,406
Apr 15, 8 PM $ 0.00318
+0.09%
$ 223,711 $ 63,333
Apr 15, 7 PM $ 0.00318
+0.97%
$ 223,600 $ 67,544
Apr 15, 6 PM $ 0.00315
+0.01%
$ 221,408 $ 60,632
Apr 15, 5 PM $ 0.00315
+0.00%
$ 221,465 $ 60,438
Apr 15, 4 PM $ 0.00315
+0.03%
$ 221,472 $ 59,951
Apr 15, 3 PM $ 0.00315
-0.34%
$ 221,444 $ 59,851
Apr 15, 2 PM $ 0.00316
-0.42%
$ 222,209 $ 59,731
Apr 15, 1 PM $ 0.00318
+0.34%
$ 223,175 $ 58,218
Apr 15, 12 PM $ 0.00316
-0.15%
$ 222,271 $ 55,335