SENSO Historical Data

SENSO Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00304
-0.05%
$ 213,554 $ 43,774
2:21 PM $ 0.00304
-0.01%
$ 213,554 $ 43,774
2:20 PM $ 0.00304
+0.08%
$ 213,554 $ 43,772
2:19 PM $ 0.00304
+0.06%
$ 213,489 $ 43,770
2:18 PM $ 0.00304
-0.11%
$ 213,489 $ 43,771
2:17 PM $ 0.00304
-0.08%
$ 213,489 $ 43,767
2:16 PM $ 0.00304
-0.06%
$ 213,489 $ 43,757
2:15 PM $ 0.00304
+0.24%
$ 213,489 $ 43,750
2:14 PM $ 0.00303
-0.02%
$ 213,185 $ 43,745
2:13 PM $ 0.00303
+0.10%
$ 213,185 $ 43,759
2:12 PM $ 0.00303
-0.06%
$ 213,185 $ 43,752
2:11 PM $ 0.00303
-0.14%
$ 213,185 $ 43,752
2:10 PM $ 0.00304
+0.03%
$ 213,185 $ 43,752
2:09 PM $ 0.00304
+0.13%
$ 213,404 $ 43,748
2:08 PM $ 0.00303
-0.16%
$ 213,404 $ 43,739
2:07 PM $ 0.00304
+0.22%
$ 213,404 $ 43,727
2:06 PM $ 0.00303
-0.10%
$ 213,404 $ 43,712
2:05 PM $ 0.00303
+0.13%
$ 213,404 $ 43,698
2:04 PM $ 0.00303
-0.10%
$ 212,930 $ 43,686
2:03 PM $ 0.00303
+0.09%
$ 212,930 $ 43,684
2:02 PM $ 0.00303
-0.20%
$ 212,930 $ 43,680
2:01 PM $ 0.00304
+0.06%
$ 212,930 $ 43,669
2:00 PM $ 0.00303
-0.06%
$ 212,930 $ 43,649
1:59 PM $ 0.00304
+0.02%
$ 213,386 $ 43,643
1:58 PM $ 0.00304
-0.01%
$ 213,386 $ 43,643
1:57 PM $ 0.00304
-0.13%
$ 213,386 $ 43,635
1:56 PM $ 0.00304
+0.14%
$ 213,386 $ 43,629
1:55 PM $ 0.00304
+0.03%
$ 213,386 $ 43,620
1:54 PM $ 0.00303
-0.26%
$ 213,250 $ 43,604
1:53 PM $ 0.00304
+0.12%
$ 213,250 $ 43,594
1:52 PM $ 0.00304
+0.16%
$ 213,250 $ 43,587
1:51 PM $ 0.00303
-0.10%
$ 213,250 $ 43,582
1:50 PM $ 0.00304
-0.06%
$ 213,250 $ 43,569
1:49 PM $ 0.00304
-0.06%
$ 213,572 $ 43,563
1:48 PM $ 0.00304
+0.10%
$ 213,572 $ 43,553
1:47 PM $ 0.00304
+0.07%
$ 213,572 $ 43,550
1:46 PM $ 0.00303
-0.05%
$ 213,572 $ 43,550
1:45 PM $ 0.00304
-0.02%
$ 213,572 $ 43,536
1:44 PM $ 0.00304
+0.02%
$ 213,387 $ 43,520
1:43 PM $ 0.00304
+0.02%
$ 213,387 $ 43,509
1:42 PM $ 0.00304
+0.10%
$ 213,387 $ 43,483
1:41 PM $ 0.00303
+0.01%
$ 213,387 $ 43,477
1:40 PM $ 0.00303
-0.06%
$ 213,387 $ 43,468
1:39 PM $ 0.00303
+0.22%
$ 213,185 $ 43,461
1:38 PM $ 0.00303
-0.44%
$ 213,185 $ 43,455
1:37 PM $ 0.00304
+0.06%
$ 213,185 $ 43,430
1:36 PM $ 0.00304
+0.15%
$ 213,185 $ 43,430
1:35 PM $ 0.00303
-0.23%
$ 213,185 $ 43,401
1:34 PM $ 0.00304
+0.15%
$ 213,693 $ 43,395
1:33 PM $ 0.00304
+0.15%
$ 213,693 $ 43,402