SENSO Historical Data

SENSO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00303
-0.07%
$ 212,940 $ 36,391
Jun 11, 11 AM $ 0.00303
-0.18%
$ 213,149 $ 37,361
Jun 11, 10 AM $ 0.00304
+0.38%
$ 213,525 $ 37,276
Jun 11, 9 AM $ 0.00303
+0.10%
$ 213,023 $ 37,261
Jun 11, 8 AM $ 0.00303
-0.04%
$ 212,819 $ 38,309
Jun 11, 7 AM $ 0.00303
+0.93%
$ 212,900 $ 38,119
Jun 11, 6 AM $ 0.003
-0.12%
$ 210,944 $ 38,424
Jun 11, 5 AM $ 0.00301
+0.08%
$ 211,191 $ 39,716
Jun 11, 4 AM $ 0.003
+0.05%
$ 211,014 $ 41,084
Jun 11, 3 AM $ 0.00301
+0.07%
$ 211,300 $ 42,300
Jun 11, 2 AM $ 0.003
-0.06%
$ 211,133 $ 43,762
Jun 11, 1 AM $ 0.00301
+0.14%
$ 211,251 $ 45,173
Jun 11, 12 AM $ 0.003
-0.11%
$ 210,948 $ 46,550
Jun 10, 11 PM $ 0.003
-0.47%
$ 211,053 $ 47,684
Jun 10, 10 PM $ 0.00302
+0.58%
$ 212,118 $ 48,092
Jun 10, 9 PM $ 0.003
-0.03%
$ 210,894 $ 48,333
Jun 10, 8 PM $ 0.003
-0.08%
$ 210,960 $ 49,576
Jun 10, 7 PM $ 0.003
+0.01%
$ 211,134 $ 51,028
Jun 10, 6 PM $ 0.003
+0.01%
$ 210,910 $ 52,352
Jun 10, 5 PM $ 0.003
+0.01%
$ 210,913 $ 54,025
Jun 10, 4 PM $ 0.003
-0.02%
$ 210,895 $ 55,706
Jun 10, 3 PM $ 0.003
-0.32%
$ 210,937 $ 57,480
Jun 10, 2 PM $ 0.00301
+0.24%
$ 211,558 $ 57,763
Jun 10, 1 PM $ 0.003
-0.11%
$ 211,045 $ 57,694
Jun 10, 12 PM $ 0.00301
+0.07%
$ 211,278 $ 57,655
Jun 10, 11 AM $ 0.003
-0.26%
$ 211,129 $ 56,343
Jun 10, 10 AM $ 0.00301
+0.68%
$ 211,676 $ 56,497
Jun 10, 9 AM $ 0.00299
-0.90%
$ 210,244 $ 55,981
Jun 10, 8 AM $ 0.00302
-0.35%
$ 212,151 $ 54,448
Jun 10, 7 AM $ 0.00303
+0.20%
$ 212,900 $ 49,322
Jun 10, 6 AM $ 0.00302
+0.22%
$ 212,476 $ 49,730
Jun 10, 5 AM $ 0.00302
-0.55%
$ 212,003 $ 66,421
Jun 10, 4 AM $ 0.00303
-0.29%
$ 213,182 $ 64,583
Jun 10, 3 AM $ 0.00304
+0.55%
$ 213,870 $ 62,788
Jun 10, 2 AM $ 0.00303
-0.26%
$ 212,690 $ 60,810
Jun 10, 1 AM $ 0.00303
+0.21%
$ 213,245 $ 58,896
Jun 10, 12 AM $ 0.00303
+0.06%
$ 212,842 $ 58,967
Jun 9, 11 PM $ 0.00303
-0.50%
$ 212,904 $ 59,244
Jun 9, 10 PM $ 0.00305
+0.01%
$ 213,981 $ 59,061
Jun 9, 9 PM $ 0.00304
+0.24%
$ 213,969 $ 58,677
Jun 9, 8 PM $ 0.00304
+0.14%
$ 213,461 $ 57,603
Jun 9, 7 PM $ 0.00303
+0.27%
$ 213,153 $ 56,275
Jun 9, 6 PM $ 0.00303
-0.32%
$ 212,603 $ 55,021
Jun 9, 5 PM $ 0.00304
-0.27%
$ 213,286 $ 53,540
Jun 9, 4 PM $ 0.00304
+0.02%
$ 213,859 $ 51,828
Jun 9, 3 PM $ 0.00304
+0.25%
$ 213,821 $ 51,172
Jun 9, 2 PM $ 0.00304
+0.27%
$ 213,279 $ 51,079
Jun 9, 1 PM $ 0.00303
-0.67%
$ 212,695 $ 50,814
Jun 9, 12 PM $ 0.00305
+0.19%
$ 214,136 $ 50,767
Jun 9, 11 AM $ 0.00304
+0.16%
$ 213,723 $ 50,870