SENSO Historical Data

SENSO Page 29
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00304
-0.01%
$ 214,056 $ 49,360
11:35 PM $ 0.00304
-0.02%
$ 214,056 $ 49,362
11:34 PM $ 0.00304
-0.18%
$ 213,609 $ 49,355
11:33 PM $ 0.00305
+0.07%
$ 213,609 $ 49,363
11:32 PM $ 0.00304
-0.08%
$ 213,609 $ 49,364
11:31 PM $ 0.00305
-0.03%
$ 213,609 $ 49,350
11:30 PM $ 0.00305
-0.02%
$ 213,609 $ 49,343
11:29 PM $ 0.00305
-0.02%
$ 214,102 $ 49,329
11:28 PM $ 0.00305
-0.01%
$ 214,102 $ 49,329
11:27 PM $ 0.00305
+0.04%
$ 214,102 $ 49,334
11:26 PM $ 0.00305
-0.08%
$ 214,102 $ 49,329
11:25 PM $ 0.00305
+0.08%
$ 214,102 $ 49,314
11:24 PM $ 0.00305
-0.01%
$ 214,036 $ 49,311
11:23 PM $ 0.00305
-0.10%
$ 214,036 $ 49,307
11:22 PM $ 0.00305
+0.04%
$ 214,036 $ 49,301
11:21 PM $ 0.00305
-0.09%
$ 214,036 $ 49,286
11:20 PM $ 0.00305
+0.18%
$ 214,036 $ 49,293
11:19 PM $ 0.00304
+0.05%
$ 213,966 $ 49,281
11:18 PM $ 0.00304
+0.02%
$ 213,966 $ 49,281
11:17 PM $ 0.00304
+0.06%
$ 213,966 $ 49,282
11:16 PM $ 0.00304
-0.01%
$ 213,966 $ 49,281
11:15 PM $ 0.00304
-0.06%
$ 213,966 $ 49,267
11:14 PM $ 0.00304
-0.01%
$ 213,768 $ 49,262
11:13 PM $ 0.00304
+0.09%
$ 213,768 $ 49,256
11:12 PM $ 0.00304
-0.13%
$ 213,768 $ 49,256
11:11 PM $ 0.00304
+0.01%
$ 213,768 $ 49,256
11:10 PM $ 0.00304
+0.00%
$ 213,768 $ 49,240
11:09 PM $ 0.00304
-0.07%
$ 213,657 $ 49,240
11:08 PM $ 0.00304
+0.08%
$ 213,657 $ 49,225
11:07 PM $ 0.00304
-0.07%
$ 213,657 $ 49,206
11:06 PM $ 0.00304
+0.04%
$ 213,657 $ 49,206
11:05 PM $ 0.00304
-0.02%
$ 213,657 $ 49,194
11:04 PM $ 0.00304
+0.04%
$ 213,633 $ 49,158
11:03 PM $ 0.00304
-0.04%
$ 213,633 $ 49,143
11:02 PM $ 0.00304
-0.06%
$ 213,633 $ 49,117
11:01 PM $ 0.00304
+0.12%
$ 213,633 $ 49,114
11:00 PM $ 0.00304
+0.00%
$ 213,633 $ 49,114
10:59 PM $ 0.00304
-0.07%
$ 213,501 $ 49,086
10:58 PM $ 0.00304
+0.09%
$ 213,501 $ 49,036
10:57 PM $ 0.00304
-0.11%
$ 213,501 $ 49,007
10:56 PM $ 0.00304
-0.03%
$ 213,501 $ 48,982
10:55 PM $ 0.00304
+0.06%
$ 213,501 $ 48,996
10:54 PM $ 0.00304
-0.08%
$ 213,682 $ 48,983
10:53 PM $ 0.00304
-0.05%
$ 213,682 $ 48,972
10:52 PM $ 0.00304
+0.07%
$ 213,682 $ 48,972
10:51 PM $ 0.00304
+0.04%
$ 213,682 $ 48,973
10:50 PM $ 0.00304
+0.05%
$ 213,682 $ 48,973
10:49 PM $ 0.00304
-0.18%
$ 213,559 $ 48,964
10:48 PM $ 0.00304
+0.03%
$ 213,559 $ 48,957
10:47 PM $ 0.00304
-0.11%
$ 213,559 $ 48,942