SENSO Historical Data

SENSO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0033
+0.19%
$ 231,933 $ 76,985
Apr 21, 2 PM $ 0.00329
-0.05%
$ 231,479 $ 76,136
Apr 21, 1 PM $ 0.00329
+0.20%
$ 231,380 $ 75,426
Apr 21, 12 PM $ 0.00329
+0.34%
$ 230,866 $ 74,538
Apr 21, 11 AM $ 0.00327
-0.41%
$ 230,080 $ 73,672
Apr 21, 10 AM $ 0.00329
+0.00%
$ 230,992 $ 73,151
Apr 21, 9 AM $ 0.00329
-0.03%
$ 231,002 $ 72,691
Apr 21, 8 AM $ 0.00329
-0.30%
$ 231,073 $ 72,356
Apr 21, 7 AM $ 0.0033
+0.19%
$ 231,778 $ 72,437
Apr 21, 6 AM $ 0.00329
+0.11%
$ 231,358 $ 72,661
Apr 21, 5 AM $ 0.00329
+0.08%
$ 231,104 $ 72,477
Apr 21, 4 AM $ 0.00329
-0.11%
$ 230,869 $ 71,808
Apr 21, 3 AM $ 0.00329
+0.02%
$ 231,077 $ 72,732
Apr 21, 2 AM $ 0.00329
+0.13%
$ 231,037 $ 72,218
Apr 21, 1 AM $ 0.00328
-0.11%
$ 230,730 $ 71,632
Apr 21, 12 AM $ 0.00329
+0.01%
$ 231,002 $ 70,666
Apr 20, 11 PM $ 0.00329
-0.08%
$ 230,990 $ 69,844
Apr 20, 10 PM $ 0.00329
-0.08%
$ 231,167 $ 69,292
Apr 20, 9 PM $ 0.00329
+0.22%
$ 231,356 $ 68,292
Apr 20, 8 PM $ 0.00329
+1.26%
$ 230,853 $ 67,518
Apr 20, 7 PM $ 0.00324
-0.12%
$ 227,976 $ 60,201
Apr 20, 6 PM $ 0.00325
+0.11%
$ 228,256 $ 59,419
Apr 20, 5 PM $ 0.00324
+0.23%
$ 228,007 $ 65,527
Apr 20, 4 PM $ 0.00324
+0.03%
$ 227,494 $ 65,286
Apr 20, 3 PM $ 0.00324
+0.07%
$ 227,505 $ 63,858
Apr 20, 2 PM $ 0.00324
-0.05%
$ 227,474 $ 63,870
Apr 20, 1 PM $ 0.00324
-0.03%
$ 227,590 $ 63,328
Apr 20, 12 PM $ 0.00324
+0.13%
$ 227,653 $ 63,324
Apr 20, 11 AM $ 0.00324
+0.41%
$ 227,359 $ 62,640
Apr 20, 10 AM $ 0.00322
-0.23%
$ 226,439 $ 60,798
Apr 20, 9 AM $ 0.00323
+0.14%
$ 226,953 $ 59,764
Apr 20, 8 AM $ 0.00323
-0.30%
$ 226,644 $ 58,884
Apr 20, 7 AM $ 0.00324
+0.89%
$ 227,330 $ 56,814
Apr 20, 6 AM $ 0.00321
-0.45%
$ 225,321 $ 54,392
Apr 20, 5 AM $ 0.00322
-0.04%
$ 226,348 $ 52,323
Apr 20, 4 AM $ 0.00322
-0.40%
$ 226,440 $ 50,643
Apr 20, 3 AM $ 0.00324
+0.19%
$ 227,348 $ 47,863
Apr 20, 2 AM $ 0.00323
-0.06%
$ 226,923 $ 47,703
Apr 20, 1 AM $ 0.00323
-0.23%
$ 227,049 $ 47,303
Apr 20, 12 AM $ 0.00324
+0.05%
$ 227,565 $ 45,960
Apr 19, 11 PM $ 0.00324
-0.26%
$ 227,445 $ 44,349
Apr 19, 10 PM $ 0.00325
+0.18%
$ 228,087 $ 44,063
Apr 19, 9 PM $ 0.00324
-0.17%
$ 227,677 $ 44,760
Apr 19, 8 PM $ 0.00325
+0.18%
$ 228,069 $ 46,257
Apr 19, 7 PM $ 0.00324
-0.02%
$ 227,664 $ 51,763
Apr 19, 6 PM $ 0.00324
+0.57%
$ 227,715 $ 51,721
Apr 19, 5 PM $ 0.00322
-0.34%
$ 226,414 $ 44,852
Apr 19, 4 PM $ 0.00323
-0.05%
$ 227,181 $ 44,740
Apr 19, 3 PM $ 0.00324
-0.15%
$ 227,390 $ 45,178
Apr 19, 2 PM $ 0.00324
-0.04%
$ 227,723 $ 45,042