SENSO Historical Data

SENSO Page 27
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00304
-0.11%
$ 213,501 $ 49,007
10:56 PM $ 0.00304
-0.03%
$ 213,501 $ 48,982
10:55 PM $ 0.00304
+0.06%
$ 213,501 $ 48,996
10:54 PM $ 0.00304
-0.08%
$ 213,682 $ 48,983
10:53 PM $ 0.00304
-0.05%
$ 213,682 $ 48,972
10:52 PM $ 0.00304
+0.07%
$ 213,682 $ 48,972
10:51 PM $ 0.00304
+0.04%
$ 213,682 $ 48,973
10:50 PM $ 0.00304
+0.05%
$ 213,682 $ 48,973
10:49 PM $ 0.00304
-0.18%
$ 213,559 $ 48,964
10:48 PM $ 0.00304
+0.03%
$ 213,559 $ 48,957
10:47 PM $ 0.00304
-0.11%
$ 213,559 $ 48,942
10:46 PM $ 0.00305
-0.17%
$ 213,559 $ 48,931
10:45 PM $ 0.00305
+0.15%
$ 213,559 $ 48,926
10:44 PM $ 0.00305
-0.07%
$ 214,070 $ 48,918
10:43 PM $ 0.00305
+0.12%
$ 214,070 $ 48,924
10:42 PM $ 0.00305
-0.07%
$ 214,070 $ 48,924
10:41 PM $ 0.00305
+0.11%
$ 214,070 $ 48,909
10:40 PM $ 0.00304
+0.00%
$ 214,070 $ 48,906
10:39 PM $ 0.00305
-0.03%
$ 213,979 $ 48,874
10:38 PM $ 0.00305
+0.00%
$ 213,979 $ 48,873
10:37 PM $ 0.00305
+0.06%
$ 213,979 $ 48,867
10:36 PM $ 0.00304
+0.03%
$ 213,979 $ 48,860
10:35 PM $ 0.00304
+0.00%
$ 213,979 $ 48,866
10:34 PM $ 0.00304
-0.02%
$ 213,893 $ 48,857
10:33 PM $ 0.00304
+0.00%
$ 213,893 $ 48,871
10:32 PM $ 0.00304
+0.08%
$ 213,893 $ 48,871
10:31 PM $ 0.00304
-0.16%
$ 213,893 $ 48,875
10:30 PM $ 0.00305
-0.08%
$ 213,893 $ 48,886
10:29 PM $ 0.00305
-0.11%
$ 214,292 $ 48,881
10:28 PM $ 0.00305
+0.34%
$ 214,292 $ 48,875
10:27 PM $ 0.00304
-0.09%
$ 214,292 $ 48,886
10:26 PM $ 0.00305
-0.01%
$ 214,292 $ 48,864
10:25 PM $ 0.00305
+0.00%
$ 214,292 $ 48,858
10:24 PM $ 0.00305
+0.11%
$ 214,004 $ 48,849
10:23 PM $ 0.00304
-0.08%
$ 214,004 $ 48,848
10:22 PM $ 0.00304
+0.07%
$ 214,004 $ 48,848
10:21 PM $ 0.00304
-0.13%
$ 214,004 $ 48,897
10:20 PM $ 0.00305
-0.01%
$ 214,004 $ 48,881
10:19 PM $ 0.00305
+0.00%
$ 214,169 $ 48,885
10:18 PM $ 0.00305
+0.02%
$ 214,169 $ 48,883
10:17 PM $ 0.00305
-0.16%
$ 214,169 $ 48,882
10:16 PM $ 0.00305
+0.01%
$ 214,169 $ 48,945
10:15 PM $ 0.00305
+0.14%
$ 214,169 $ 48,938
10:14 PM $ 0.00305
-0.03%
$ 214,131 $ 48,912
10:13 PM $ 0.00305
-0.08%
$ 214,131 $ 48,912
10:12 PM $ 0.00305
+0.01%
$ 214,131 $ 48,894
10:11 PM $ 0.00305
+0.08%
$ 214,131 $ 48,888
10:10 PM $ 0.00305
-0.05%
$ 214,131 $ 48,882
10:09 PM $ 0.00305
-0.01%
$ 214,272 $ 48,864
10:08 PM $ 0.00305
+0.03%
$ 214,272 $ 48,848