SENSO Historical Data

SENSO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00303
-9.41%
$ 212,864 $ 101,050
Apr 23, 3 PM $ 0.00334
-5.10%
$ 234,794 $ 95,009
Apr 23, 2 PM $ 0.00352
-0.03%
$ 247,417 $ 92,545
Apr 23, 1 PM $ 0.00352
+0.32%
$ 247,480 $ 89,518
Apr 23, 12 PM $ 0.00351
+0.56%
$ 246,687 $ 88,982
Apr 23, 11 AM $ 0.00349
+0.26%
$ 245,335 $ 87,932
Apr 23, 10 AM $ 0.00348
+0.54%
$ 244,623 $ 87,693
Apr 23, 9 AM $ 0.00346
-0.14%
$ 243,301 $ 87,934
Apr 23, 8 AM $ 0.00347
+0.68%
$ 243,637 $ 88,073
Apr 23, 7 AM $ 0.00345
+1.98%
$ 242,088 $ 86,853
Apr 23, 6 AM $ 0.00338
+1.33%
$ 237,383 $ 81,543
Apr 23, 5 AM $ 0.00333
+0.23%
$ 234,257 $ 76,344
Apr 23, 4 AM $ 0.00333
+0.32%
$ 233,722 $ 76,142
Apr 23, 3 AM $ 0.00332
-0.01%
$ 232,969 $ 76,610
Apr 23, 2 AM $ 0.00332
+0.08%
$ 232,999 $ 77,174
Apr 23, 1 AM $ 0.00331
-0.23%
$ 232,811 $ 77,291
Apr 23, 12 AM $ 0.00332
+0.07%
$ 233,337 $ 77,217
Apr 22, 11 PM $ 0.00332
+0.14%
$ 233,173 $ 77,128
Apr 22, 10 PM $ 0.00331
-0.28%
$ 232,841 $ 77,088
Apr 22, 9 PM $ 0.00332
+0.20%
$ 233,484 $ 79,074
Apr 22, 8 PM $ 0.00332
-0.39%
$ 233,009 $ 83,262
Apr 22, 7 PM $ 0.00333
+0.05%
$ 233,910 $ 77,287
Apr 22, 6 PM $ 0.00333
+0.22%
$ 233,918 $ 77,424
Apr 22, 5 PM $ 0.00332
-0.09%
$ 233,269 $ 77,838
Apr 22, 4 PM $ 0.00332
-0.24%
$ 233,480 $ 78,537
Apr 22, 3 PM $ 0.00333
-0.05%
$ 234,042 $ 78,416
Apr 22, 2 PM $ 0.00333
-0.13%
$ 234,166 $ 78,465
Apr 22, 1 PM $ 0.00334
+0.38%
$ 234,466 $ 78,757
Apr 22, 12 PM $ 0.00332
-0.07%
$ 233,572 $ 78,721
Apr 22, 11 AM $ 0.00332
-0.14%
$ 233,605 $ 78,736
Apr 22, 10 AM $ 0.00333
-0.04%
$ 233,663 $ 78,811
Apr 22, 9 AM $ 0.00333
+0.14%
$ 233,715 $ 78,571
Apr 22, 8 AM $ 0.00332
+0.21%
$ 233,378 $ 78,162
Apr 22, 7 AM $ 0.00331
+0.11%
$ 232,899 $ 77,897
Apr 22, 6 AM $ 0.00331
-0.01%
$ 232,643 $ 77,685
Apr 22, 5 AM $ 0.00331
+0.27%
$ 232,661 $ 77,134
Apr 22, 4 AM $ 0.0033
-0.01%
$ 232,024 $ 77,040
Apr 22, 3 AM $ 0.0033
+0.10%
$ 232,042 $ 77,015
Apr 22, 2 AM $ 0.0033
-0.22%
$ 231,813 $ 77,147
Apr 22, 1 AM $ 0.00331
+0.32%
$ 232,323 $ 76,996
Apr 22, 12 AM $ 0.0033
-0.45%
$ 231,589 $ 77,071
Apr 21, 11 PM $ 0.00331
+0.09%
$ 232,633 $ 77,149
Apr 21, 10 PM $ 0.00331
+0.02%
$ 232,429 $ 77,133
Apr 21, 9 PM $ 0.00331
+0.05%
$ 232,371 $ 75,000
Apr 21, 8 PM $ 0.00331
-0.04%
$ 232,251 $ 70,819
Apr 21, 7 PM $ 0.00331
+0.12%
$ 232,339 $ 77,760
Apr 21, 6 PM $ 0.0033
+0.05%
$ 232,060 $ 77,784
Apr 21, 5 PM $ 0.0033
+0.24%
$ 231,934 $ 77,352
Apr 21, 4 PM $ 0.00329
-0.23%
$ 231,388 $ 76,879
Apr 21, 3 PM $ 0.0033
+0.19%
$ 231,933 $ 76,985