SENSO Historical Data

SENSO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00323
-0.08%
$ 226,656 $ 78,843
Apr 25, 4 PM $ 0.00323
+0.12%
$ 226,841 $ 79,002
Apr 25, 3 PM $ 0.00322
+0.05%
$ 226,573 $ 79,160
Apr 25, 2 PM $ 0.00322
+0.30%
$ 226,453 $ 79,406
Apr 25, 1 PM $ 0.00321
-0.22%
$ 225,771 $ 79,747
Apr 25, 12 PM $ 0.00322
-0.39%
$ 226,258 $ 80,270
Apr 25, 11 AM $ 0.00323
+0.24%
$ 227,141 $ 80,887
Apr 25, 10 AM $ 0.00322
-0.05%
$ 226,596 $ 81,537
Apr 25, 9 AM $ 0.00323
-0.11%
$ 226,711 $ 81,844
Apr 25, 8 AM $ 0.00323
-0.03%
$ 226,978 $ 82,934
Apr 25, 7 AM $ 0.00323
-0.34%
$ 227,049 $ 79,419
Apr 25, 6 AM $ 0.00324
-0.06%
$ 227,833 $ 78,991
Apr 25, 5 AM $ 0.00324
+0.37%
$ 227,959 $ 76,878
Apr 25, 4 AM $ 0.00323
-0.22%
$ 227,118 $ 74,600
Apr 25, 3 AM $ 0.00324
-0.17%
$ 227,619 $ 72,741
Apr 25, 2 AM $ 0.00324
+0.31%
$ 228,004 $ 72,452
Apr 25, 1 AM $ 0.00323
-0.10%
$ 227,302 $ 72,410
Apr 25, 12 AM $ 0.00324
+0.43%
$ 227,535 $ 72,012
Apr 24, 11 PM $ 0.00322
-0.33%
$ 226,573 $ 71,955
Apr 24, 10 PM $ 0.00324
-0.11%
$ 227,323 $ 72,048
Apr 24, 9 PM $ 0.00324
+0.36%
$ 227,567 $ 73,500
Apr 24, 8 PM $ 0.00323
-0.13%
$ 226,759 $ 65,766
Apr 24, 7 PM $ 0.00323
+0.32%
$ 227,046 $ 65,634
Apr 24, 6 PM $ 0.00322
+0.08%
$ 226,242 $ 65,626
Apr 24, 5 PM $ 0.00322
+0.06%
$ 226,056 $ 68,196
Apr 24, 4 PM $ 0.00322
-0.06%
$ 225,928 $ 69,490
Apr 24, 3 PM $ 0.00322
-0.11%
$ 226,088 $ 75,515
Apr 24, 2 PM $ 0.00322
+0.24%
$ 226,351 $ 77,701
Apr 24, 1 PM $ 0.00321
+0.10%
$ 225,819 $ 80,275
Apr 24, 12 PM $ 0.00321
-0.35%
$ 225,592 $ 80,642
Apr 24, 11 AM $ 0.00322
+0.25%
$ 226,379 $ 81,691
Apr 24, 10 AM $ 0.00321
+0.18%
$ 225,725 $ 81,907
Apr 24, 9 AM $ 0.00321
+0.60%
$ 225,317 $ 81,701
Apr 24, 8 AM $ 0.00319
-0.03%
$ 223,966 $ 80,565
Apr 24, 7 AM $ 0.00319
+0.00%
$ 224,033 $ 83,843
Apr 24, 6 AM $ 0.00319
-0.08%
$ 224,022 $ 90,265
Apr 24, 5 AM $ 0.00319
+0.00%
$ 224,203 $ 98,073
Apr 24, 4 AM $ 0.00319
+0.16%
$ 224,275 $ 100,388
Apr 24, 3 AM $ 0.00319
-0.20%
$ 223,915 $ 101,806
Apr 24, 2 AM $ 0.0032
+0.27%
$ 224,725 $ 101,395
Apr 24, 1 AM $ 0.00319
-0.10%
$ 224,121 $ 101,373
Apr 24, 12 AM $ 0.00319
-0.20%
$ 224,330 $ 101,581
Apr 23, 11 PM $ 0.00319
-0.24%
$ 224,463 $ 101,632
Apr 23, 10 PM $ 0.0032
+0.75%
$ 224,937 $ 101,636
Apr 23, 9 PM $ 0.00318
+0.40%
$ 223,272 $ 100,290
Apr 23, 8 PM $ 0.00317
+0.30%
$ 222,546 $ 100,300
Apr 23, 7 PM $ 0.00316
-0.15%
$ 221,921 $ 106,077
Apr 23, 6 PM $ 0.00317
+4.98%
$ 222,403 $ 105,986
Apr 23, 5 PM $ 0.00302
-0.40%
$ 211,867 $ 103,260
Apr 23, 4 PM $ 0.00303
-9.41%
$ 212,864 $ 101,050