SENSO Historical Data

SENSO Page 25
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00305
+0.02%
$ 214,169 $ 48,883
10:17 PM $ 0.00305
-0.16%
$ 214,169 $ 48,882
10:16 PM $ 0.00305
+0.01%
$ 214,169 $ 48,945
10:15 PM $ 0.00305
+0.14%
$ 214,169 $ 48,938
10:14 PM $ 0.00305
-0.03%
$ 214,131 $ 48,912
10:13 PM $ 0.00305
-0.08%
$ 214,131 $ 48,912
10:12 PM $ 0.00305
+0.01%
$ 214,131 $ 48,894
10:11 PM $ 0.00305
+0.08%
$ 214,131 $ 48,888
10:10 PM $ 0.00305
-0.05%
$ 214,131 $ 48,882
10:09 PM $ 0.00305
-0.01%
$ 214,272 $ 48,864
10:08 PM $ 0.00305
+0.03%
$ 214,272 $ 48,848
10:07 PM $ 0.00305
+0.11%
$ 214,272 $ 48,828
10:06 PM $ 0.00305
+0.05%
$ 214,272 $ 48,816
10:05 PM $ 0.00304
+0.09%
$ 214,272 $ 48,814
10:04 PM $ 0.00304
-0.19%
$ 213,695 $ 48,786
10:03 PM $ 0.00305
+0.03%
$ 213,695 $ 48,766
10:02 PM $ 0.00305
-0.04%
$ 213,695 $ 48,745
10:01 PM $ 0.00305
+0.16%
$ 213,695 $ 48,723
10:00 PM $ 0.00304
-0.05%
$ 213,695 $ 48,716
9:59 PM $ 0.00304
-0.07%
$ 213,781 $ 48,710
9:58 PM $ 0.00304
+0.08%
$ 213,781 $ 48,688
9:57 PM $ 0.00304
+0.00%
$ 213,781 $ 48,688
9:56 PM $ 0.00304
-0.11%
$ 213,781 $ 48,633
9:55 PM $ 0.00305
-0.06%
$ 213,781 $ 48,617
9:54 PM $ 0.00305
+0.05%
$ 214,120 $ 48,615
9:53 PM $ 0.00305
-0.05%
$ 214,120 $ 48,607
9:52 PM $ 0.00305
+0.04%
$ 214,120 $ 48,600
9:51 PM $ 0.00305
-0.01%
$ 214,120 $ 48,588
9:50 PM $ 0.00304
-0.02%
$ 214,120 $ 48,588
9:49 PM $ 0.00304
-0.01%
$ 213,958 $ 48,568
9:48 PM $ 0.00305
+0.00%
$ 213,958 $ 48,562
9:47 PM $ 0.00305
+0.05%
$ 213,958 $ 48,550
9:46 PM $ 0.00304
-0.04%
$ 213,958 $ 48,550
9:45 PM $ 0.00304
+0.07%
$ 213,958 $ 48,550
9:44 PM $ 0.00304
+0.00%
$ 213,801 $ 48,537
9:43 PM $ 0.00304
-0.08%
$ 213,801 $ 48,532
9:42 PM $ 0.00305
-0.02%
$ 213,801 $ 48,525
9:41 PM $ 0.00304
+0.04%
$ 213,801 $ 48,506
9:40 PM $ 0.00304
-0.02%
$ 213,801 $ 48,472
9:39 PM $ 0.00304
-0.01%
$ 213,912 $ 48,460
9:38 PM $ 0.00304
-0.01%
$ 213,912 $ 48,449
9:37 PM $ 0.00304
+0.02%
$ 213,912 $ 48,432
9:36 PM $ 0.00305
-0.14%
$ 213,912 $ 48,418
9:35 PM $ 0.00305
+0.00%
$ 213,912 $ 48,400
9:34 PM $ 0.00305
+0.11%
$ 214,298 $ 48,374
9:33 PM $ 0.00305
-0.03%
$ 214,298 $ 48,367
9:32 PM $ 0.00305
+0.00%
$ 214,298 $ 48,367
9:31 PM $ 0.00305
-0.01%
$ 214,298 $ 48,344
9:30 PM $ 0.00305
+0.09%
$ 214,298 $ 48,333
9:29 PM $ 0.00304
+0.00%
$ 213,961 $ 48,310