SENSO Historical Data

SENSO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00308
-0.30%
$ 216,225 $ 59,912
Apr 27, 5 PM $ 0.00309
-0.06%
$ 216,800 $ 60,023
Apr 27, 4 PM $ 0.00309
+0.15%
$ 216,935 $ 66,349
Apr 27, 3 PM $ 0.00308
+0.13%
$ 216,616 $ 66,411
Apr 27, 2 PM $ 0.00308
-0.31%
$ 216,330 $ 66,601
Apr 27, 1 PM $ 0.00309
-0.01%
$ 216,943 $ 66,531
Apr 27, 12 PM $ 0.00308
+0.40%
$ 216,730 $ 66,605
Apr 27, 11 AM $ 0.00307
+0.05%
$ 215,870 $ 65,892
Apr 27, 10 AM $ 0.00307
+0.19%
$ 215,757 $ 66,247
Apr 27, 9 AM $ 0.00307
-0.19%
$ 215,589 $ 65,930
Apr 27, 8 AM $ 0.00307
+0.12%
$ 215,994 $ 65,686
Apr 27, 7 AM $ 0.00307
-1.00%
$ 215,734 $ 67,227
Apr 27, 6 AM $ 0.0031
-0.13%
$ 217,917 $ 65,983
Apr 27, 5 AM $ 0.00311
+0.14%
$ 218,212 $ 65,664
Apr 27, 4 AM $ 0.0031
-0.09%
$ 217,910 $ 64,915
Apr 27, 3 AM $ 0.0031
-0.22%
$ 218,105 $ 64,743
Apr 27, 2 AM $ 0.00311
-0.09%
$ 218,489 $ 64,657
Apr 27, 1 AM $ 0.00311
-0.03%
$ 218,693 $ 66,364
Apr 27, 12 AM $ 0.00311
+0.00%
$ 218,701 $ 68,279
Apr 26, 11 PM $ 0.00311
-0.03%
$ 218,703 $ 69,879
Apr 26, 10 PM $ 0.00311
+0.01%
$ 218,781 $ 71,741
Apr 26, 9 PM $ 0.00311
-0.13%
$ 218,720 $ 73,418
Apr 26, 8 PM $ 0.00312
+0.01%
$ 218,983 $ 74,485
Apr 26, 7 PM $ 0.00312
-0.15%
$ 218,956 $ 74,292
Apr 26, 6 PM $ 0.00312
+0.09%
$ 219,287 $ 74,362
Apr 26, 5 PM $ 0.00312
+0.13%
$ 218,934 $ 74,370
Apr 26, 4 PM $ 0.00311
+0.10%
$ 218,649 $ 68,094
Apr 26, 3 PM $ 0.00311
-0.23%
$ 218,446 $ 67,930
Apr 26, 2 PM $ 0.00312
+0.16%
$ 218,949 $ 67,795
Apr 26, 1 PM $ 0.00311
-0.01%
$ 218,601 $ 67,647
Apr 26, 12 PM $ 0.00311
-0.34%
$ 218,632 $ 67,257
Apr 26, 11 AM $ 0.00312
+0.38%
$ 219,376 $ 66,699
Apr 26, 10 AM $ 0.00311
-0.19%
$ 218,475 $ 65,930
Apr 26, 9 AM $ 0.00311
-0.04%
$ 218,834 $ 66,073
Apr 26, 8 AM $ 0.00312
-2.78%
$ 219,299 $ 66,277
Apr 26, 7 AM $ 0.00321
-0.19%
$ 225,581 $ 65,929
Apr 26, 6 AM $ 0.00322
-0.08%
$ 226,019 $ 65,405
Apr 26, 5 AM $ 0.00322
+0.11%
$ 226,206 $ 65,607
Apr 26, 4 AM $ 0.00322
-0.08%
$ 225,946 $ 66,409
Apr 26, 3 AM $ 0.00322
+0.20%
$ 225,992 $ 66,739
Apr 26, 2 AM $ 0.00321
-0.09%
$ 225,532 $ 67,301
Apr 26, 1 AM $ 0.00321
-0.02%
$ 225,742 $ 67,728
Apr 26, 12 AM $ 0.00321
-0.11%
$ 225,573 $ 68,195
Apr 25, 11 PM $ 0.00321
-0.04%
$ 225,824 $ 68,765
Apr 25, 10 PM $ 0.00322
+0.07%
$ 225,922 $ 69,022
Apr 25, 9 PM $ 0.00321
-0.07%
$ 225,872 $ 69,498
Apr 25, 8 PM $ 0.00322
+0.17%
$ 226,026 $ 78,363
Apr 25, 7 PM $ 0.00321
-0.17%
$ 225,651 $ 78,683
Apr 25, 6 PM $ 0.00322
-0.28%
$ 226,026 $ 78,748
Apr 25, 5 PM $ 0.00323
-0.08%
$ 226,656 $ 78,843