SENSO Historical Data

SENSO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00308
-0.02%
$ 216,778 $ 74,101
Apr 29, 5 PM $ 0.00309
-0.10%
$ 216,823 $ 74,667
Apr 29, 4 PM $ 0.00309
+0.32%
$ 217,034 $ 75,130
Apr 29, 3 PM $ 0.00308
-0.08%
$ 216,321 $ 75,441
Apr 29, 2 PM $ 0.00308
+0.31%
$ 216,494 $ 74,687
Apr 29, 1 PM $ 0.00307
-0.51%
$ 215,828 $ 72,556
Apr 29, 12 PM $ 0.00309
+0.12%
$ 216,934 $ 70,002
Apr 29, 11 AM $ 0.00308
+0.12%
$ 216,680 $ 68,151
Apr 29, 10 AM $ 0.00308
-0.14%
$ 216,424 $ 67,507
Apr 29, 9 AM $ 0.00308
+0.16%
$ 216,728 $ 65,884
Apr 29, 8 AM $ 0.00308
-0.27%
$ 216,379 $ 63,852
Apr 29, 7 AM $ 0.00309
-0.04%
$ 216,971 $ 61,685
Apr 29, 6 AM $ 0.00309
+0.19%
$ 217,051 $ 58,231
Apr 29, 5 AM $ 0.00308
-0.12%
$ 216,649 $ 55,875
Apr 29, 4 AM $ 0.00309
-0.05%
$ 216,904 $ 53,516
Apr 29, 3 AM $ 0.00309
-0.21%
$ 217,038 $ 51,202
Apr 29, 2 AM $ 0.0031
+0.07%
$ 217,507 $ 49,026
Apr 29, 1 AM $ 0.00309
+0.11%
$ 217,358 $ 46,645
Apr 29, 12 AM $ 0.00309
+0.21%
$ 217,122 $ 44,280
Apr 28, 11 PM $ 0.00308
+0.10%
$ 216,663 $ 41,874
Apr 28, 10 PM $ 0.00308
-0.03%
$ 216,458 $ 39,678
Apr 28, 9 PM $ 0.00308
+0.11%
$ 216,522 $ 37,539
Apr 28, 8 PM $ 0.00308
+0.03%
$ 216,447 $ 30,782
Apr 28, 7 PM $ 0.00308
-0.30%
$ 216,279 $ 30,290
Apr 28, 6 PM $ 0.00309
+0.09%
$ 216,927 $ 30,389
Apr 28, 5 PM $ 0.00308
-0.16%
$ 216,722 $ 30,330
Apr 28, 4 PM $ 0.00309
+0.08%
$ 217,065 $ 30,321
Apr 28, 3 PM $ 0.00309
+0.15%
$ 216,791 $ 30,387
Apr 28, 2 PM $ 0.00308
+0.03%
$ 216,467 $ 31,267
Apr 28, 1 PM $ 0.00308
+0.04%
$ 216,409 $ 33,755
Apr 28, 12 PM $ 0.00308
-0.14%
$ 216,415 $ 36,275
Apr 28, 11 AM $ 0.00308
+0.06%
$ 216,719 $ 39,260
Apr 28, 10 AM $ 0.00308
+0.20%
$ 216,583 $ 40,133
Apr 28, 9 AM $ 0.00308
+0.01%
$ 216,156 $ 42,507
Apr 28, 8 AM $ 0.00308
-0.18%
$ 216,125 $ 44,893
Apr 28, 7 AM $ 0.00308
+0.04%
$ 216,507 $ 47,400
Apr 28, 6 AM $ 0.00308
-0.03%
$ 216,415 $ 50,859
Apr 28, 5 AM $ 0.00308
+0.07%
$ 216,439 $ 53,378
Apr 28, 4 AM $ 0.00308
-0.17%
$ 216,129 $ 55,787
Apr 28, 3 AM $ 0.00308
-0.02%
$ 216,503 $ 58,116
Apr 28, 2 AM $ 0.00308
-0.03%
$ 216,541 $ 60,113
Apr 28, 1 AM $ 0.00308
-0.01%
$ 216,691 $ 60,524
Apr 28, 12 AM $ 0.00308
-0.02%
$ 216,579 $ 60,746
Apr 27, 11 PM $ 0.00308
-0.02%
$ 216,746 $ 61,060
Apr 27, 10 PM $ 0.00308
+0.00%
$ 216,653 $ 61,313
Apr 27, 9 PM $ 0.00308
+0.10%
$ 216,648 $ 61,303
Apr 27, 8 PM $ 0.00308
+0.42%
$ 216,423 $ 59,672
Apr 27, 7 PM $ 0.00307
-0.32%
$ 215,515 $ 60,208
Apr 27, 6 PM $ 0.00308
-0.30%
$ 216,225 $ 59,912
Apr 27, 5 PM $ 0.00309
-0.06%
$ 216,800 $ 60,023