SENSO Historical Data

SENSO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00309
+0.13%
$ 216,841 $ 66,037
May 1, 6 PM $ 0.00308
+0.26%
$ 216,603 $ 66,250
May 1, 5 PM $ 0.00307
-0.13%
$ 215,966 $ 66,409
May 1, 4 PM $ 0.00308
-0.12%
$ 216,238 $ 66,289
May 1, 3 PM $ 0.00308
+0.14%
$ 216,490 $ 66,353
May 1, 2 PM $ 0.00308
-0.47%
$ 216,220 $ 66,120
May 1, 1 PM $ 0.00309
+0.21%
$ 217,291 $ 65,926
May 1, 12 PM $ 0.00309
-0.04%
$ 216,841 $ 65,607
May 1, 11 AM $ 0.00309
+0.17%
$ 216,927 $ 65,582
May 1, 10 AM $ 0.00308
-0.25%
$ 216,568 $ 65,548
May 1, 9 AM $ 0.00309
+0.13%
$ 217,115 $ 66,202
May 1, 8 AM $ 0.00309
-0.18%
$ 216,830 $ 66,869
May 1, 7 AM $ 0.00309
+0.22%
$ 217,219 $ 67,617
May 1, 6 AM $ 0.00308
-0.11%
$ 216,738 $ 68,743
May 1, 5 AM $ 0.00309
+0.05%
$ 216,974 $ 67,241
May 1, 4 AM $ 0.00309
-0.06%
$ 216,861 $ 65,089
May 1, 3 AM $ 0.00309
+0.04%
$ 217,002 $ 63,986
May 1, 2 AM $ 0.00309
+0.02%
$ 216,906 $ 64,036
May 1, 1 AM $ 0.00309
-0.09%
$ 216,864 $ 64,124
May 1, 12 AM $ 0.00309
-0.03%
$ 217,058 $ 64,135
Apr 30, 11 PM $ 0.00309
+0.11%
$ 217,112 $ 64,432
Apr 30, 10 PM $ 0.00309
+0.15%
$ 217,024 $ 64,800
Apr 30, 9 PM $ 0.00308
-0.15%
$ 216,705 $ 65,226
Apr 30, 8 PM $ 0.00309
+0.03%
$ 217,022 $ 65,550
Apr 30, 7 PM $ 0.00309
-0.10%
$ 216,946 $ 65,925
Apr 30, 6 PM $ 0.00309
+0.12%
$ 217,171 $ 64,862
Apr 30, 5 PM $ 0.00308
-0.03%
$ 216,659 $ 64,045
Apr 30, 4 PM $ 0.00309
-0.04%
$ 216,891 $ 63,453
Apr 30, 3 PM $ 0.00309
+0.01%
$ 216,985 $ 63,032
Apr 30, 2 PM $ 0.00308
+0.25%
$ 216,632 $ 62,862
Apr 30, 1 PM $ 0.00308
+0.06%
$ 216,138 $ 62,661
Apr 30, 12 PM $ 0.00307
-0.05%
$ 216,015 $ 63,089
Apr 30, 11 AM $ 0.00308
-0.10%
$ 216,124 $ 62,755
Apr 30, 10 AM $ 0.00308
-0.10%
$ 216,371 $ 62,219
Apr 30, 9 AM $ 0.00308
-0.18%
$ 216,594 $ 61,331
Apr 30, 8 AM $ 0.00308
-0.04%
$ 216,778 $ 61,001
Apr 30, 7 AM $ 0.00309
+0.11%
$ 216,858 $ 60,692
Apr 30, 6 AM $ 0.00308
+0.33%
$ 216,617 $ 61,455
Apr 30, 5 AM $ 0.00307
+0.07%
$ 215,900 $ 63,195
Apr 30, 4 AM $ 0.00307
-0.17%
$ 215,749 $ 65,617
Apr 30, 3 AM $ 0.00308
+0.07%
$ 216,111 $ 67,303
Apr 30, 2 AM $ 0.00307
-0.01%
$ 215,957 $ 67,269
Apr 30, 1 AM $ 0.00307
+0.04%
$ 215,978 $ 67,394
Apr 30, 12 AM $ 0.00307
-0.14%
$ 215,892 $ 67,681
Apr 29, 11 PM $ 0.00308
+0.06%
$ 216,202 $ 67,707
Apr 29, 10 PM $ 0.00307
-0.41%
$ 215,962 $ 67,423
Apr 29, 9 PM $ 0.00309
+0.08%
$ 216,843 $ 67,280
Apr 29, 8 PM $ 0.00308
-0.26%
$ 216,698 $ 73,445
Apr 29, 7 PM $ 0.00309
+0.22%
$ 217,261 $ 73,141
Apr 29, 6 PM $ 0.00308
-0.02%
$ 216,778 $ 74,101