SENSO Historical Data

SENSO Page 22
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00305
-0.14%
$ 213,912 $ 48,418
9:35 PM $ 0.00305
+0.00%
$ 213,912 $ 48,400
9:34 PM $ 0.00305
+0.11%
$ 214,298 $ 48,374
9:33 PM $ 0.00305
-0.03%
$ 214,298 $ 48,367
9:32 PM $ 0.00305
+0.00%
$ 214,298 $ 48,367
9:31 PM $ 0.00305
-0.01%
$ 214,298 $ 48,344
9:30 PM $ 0.00305
+0.09%
$ 214,298 $ 48,333
9:29 PM $ 0.00304
+0.00%
$ 213,961 $ 48,310
9:28 PM $ 0.00304
-0.05%
$ 213,961 $ 48,277
9:27 PM $ 0.00305
-0.08%
$ 213,961 $ 48,269
9:26 PM $ 0.00305
-0.07%
$ 213,961 $ 48,237
9:25 PM $ 0.00305
+0.07%
$ 213,961 $ 48,222
9:24 PM $ 0.00305
-0.06%
$ 214,278 $ 48,198
9:23 PM $ 0.00305
+0.11%
$ 214,278 $ 48,184
9:22 PM $ 0.00305
+0.06%
$ 214,278 $ 48,163
9:21 PM $ 0.00305
-0.08%
$ 214,278 $ 48,163
9:20 PM $ 0.00305
-0.12%
$ 214,278 $ 48,153
9:19 PM $ 0.00305
+0.05%
$ 214,484 $ 48,126
9:18 PM $ 0.00305
-0.01%
$ 214,484 $ 48,120
9:17 PM $ 0.00305
+0.12%
$ 214,484 $ 48,106
9:16 PM $ 0.00305
+0.04%
$ 214,484 $ 48,095
9:15 PM $ 0.00305
+0.02%
$ 214,484 $ 48,077
9:14 PM $ 0.00305
+0.04%
$ 213,996 $ 48,074
9:13 PM $ 0.00304
+0.05%
$ 213,996 $ 48,055
9:12 PM $ 0.00304
-0.25%
$ 213,996 $ 48,045
9:11 PM $ 0.00305
+0.16%
$ 213,996 $ 48,019
9:10 PM $ 0.00305
+0.01%
$ 213,996 $ 48,012
9:09 PM $ 0.00305
+0.06%
$ 213,998 $ 47,997
9:08 PM $ 0.00304
-0.05%
$ 213,998 $ 47,974
9:07 PM $ 0.00305
-0.09%
$ 213,998 $ 47,919
9:06 PM $ 0.00305
-0.13%
$ 213,998 $ 47,919
9:05 PM $ 0.00305
+0.15%
$ 213,998 $ 47,903
9:04 PM $ 0.00305
-0.02%
$ 214,032 $ 47,880
9:03 PM $ 0.00305
+0.04%
$ 214,032 $ 47,875
9:02 PM $ 0.00305
-0.05%
$ 214,032 $ 47,857
9:01 PM $ 0.00305
-0.04%
$ 214,032 $ 47,843
9:00 PM $ 0.00305
-0.03%
$ 214,032 $ 47,829
8:59 PM $ 0.00305
-0.08%
$ 214,251 $ 47,820
8:58 PM $ 0.00305
+0.14%
$ 214,251 $ 47,797
8:57 PM $ 0.00305
+0.02%
$ 214,251 $ 47,776
8:56 PM $ 0.00305
+0.08%
$ 214,251 $ 47,755
8:55 PM $ 0.00304
-0.07%
$ 214,251 $ 47,755
8:54 PM $ 0.00305
+0.09%
$ 214,109 $ 47,734
8:53 PM $ 0.00304
-0.04%
$ 214,109 $ 47,699
8:52 PM $ 0.00305
-0.20%
$ 214,109 $ 47,693
8:51 PM $ 0.00305
+0.22%
$ 214,109 $ 47,667
8:50 PM $ 0.00304
+0.00%
$ 214,109 $ 47,658
8:49 PM $ 0.00304
-0.08%
$ 213,957 $ 47,643
8:48 PM $ 0.00305
-0.01%
$ 213,957 $ 47,621
8:47 PM $ 0.00305
-0.04%
$ 213,957 $ 47,601