SENSO Historical Data

SENSO Page 2
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00303
-0.10%
$ 213,250 $ 43,582
1:50 PM $ 0.00304
-0.06%
$ 213,250 $ 43,569
1:49 PM $ 0.00304
-0.06%
$ 213,572 $ 43,563
1:48 PM $ 0.00304
+0.10%
$ 213,572 $ 43,553
1:47 PM $ 0.00304
+0.07%
$ 213,572 $ 43,550
1:46 PM $ 0.00303
-0.05%
$ 213,572 $ 43,550
1:45 PM $ 0.00304
-0.02%
$ 213,572 $ 43,536
1:44 PM $ 0.00304
+0.02%
$ 213,387 $ 43,520
1:43 PM $ 0.00304
+0.02%
$ 213,387 $ 43,509
1:42 PM $ 0.00304
+0.10%
$ 213,387 $ 43,483
1:41 PM $ 0.00303
+0.01%
$ 213,387 $ 43,477
1:40 PM $ 0.00303
-0.06%
$ 213,387 $ 43,468
1:39 PM $ 0.00303
+0.22%
$ 213,185 $ 43,461
1:38 PM $ 0.00303
-0.44%
$ 213,185 $ 43,455
1:37 PM $ 0.00304
+0.06%
$ 213,185 $ 43,430
1:36 PM $ 0.00304
+0.15%
$ 213,185 $ 43,430
1:35 PM $ 0.00303
-0.23%
$ 213,185 $ 43,401
1:34 PM $ 0.00304
+0.15%
$ 213,693 $ 43,395
1:33 PM $ 0.00304
+0.15%
$ 213,693 $ 43,402
1:32 PM $ 0.00303
-0.21%
$ 213,693 $ 43,382
1:31 PM $ 0.00304
-0.11%
$ 213,693 $ 43,364
1:30 PM $ 0.00304
+0.08%
$ 213,693 $ 43,362
1:29 PM $ 0.00304
+0.08%
$ 213,473 $ 43,346
1:28 PM $ 0.00304
+0.24%
$ 213,473 $ 43,333
1:27 PM $ 0.00303
-0.02%
$ 213,473 $ 43,330
1:26 PM $ 0.00303
+0.02%
$ 213,473 $ 43,317
1:25 PM $ 0.00303
-0.12%
$ 213,473 $ 43,293
1:24 PM $ 0.00303
-0.24%
$ 213,032 $ 43,274
1:23 PM $ 0.00304
+0.01%
$ 213,032 $ 43,265
1:22 PM $ 0.00304
+0.13%
$ 213,032 $ 43,255
1:21 PM $ 0.00303
-0.02%
$ 213,032 $ 43,255
1:20 PM $ 0.00303
-0.06%
$ 213,032 $ 43,245
1:19 PM $ 0.00304
+0.07%
$ 213,372 $ 43,227
1:18 PM $ 0.00304
+0.10%
$ 213,372 $ 43,218
1:17 PM $ 0.00303
+0.04%
$ 213,372 $ 43,205
1:16 PM $ 0.00303
-0.07%
$ 213,372 $ 43,201
1:15 PM $ 0.00303
+0.00%
$ 213,372 $ 43,187
1:14 PM $ 0.00303
+0.08%
$ 213,031 $ 43,181
1:13 PM $ 0.00303
-0.23%
$ 213,031 $ 43,184
1:12 PM $ 0.00304
+0.11%
$ 213,031 $ 43,200
1:11 PM $ 0.00303
+0.15%
$ 213,031 $ 43,196
1:10 PM $ 0.00303
-0.17%
$ 213,031 $ 43,196
1:09 PM $ 0.00303
+0.00%
$ 213,218 $ 43,197
1:08 PM $ 0.00303
-0.13%
$ 213,218 $ 43,196
1:07 PM $ 0.00304
+0.14%
$ 213,218 $ 43,201
1:06 PM $ 0.00303
+0.02%
$ 213,218 $ 43,201
1:05 PM $ 0.00304
+0.03%
$ 213,218 $ 43,194
1:04 PM $ 0.00303
-0.09%
$ 213,255 $ 43,181
1:03 PM $ 0.00304
+0.06%
$ 213,255 $ 43,184
1:02 PM $ 0.00304
-0.07%
$ 213,255 $ 43,177