SENSO Historical Data

SENSO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00307
-0.05%
$ 215,411 $ 65,308
May 9, 10 PM $ 0.00307
-0.08%
$ 215,528 $ 65,369
May 9, 9 PM $ 0.00307
-0.16%
$ 215,664 $ 65,488
May 9, 8 PM $ 0.00307
-0.06%
$ 215,926 $ 65,971
May 9, 7 PM $ 0.00307
+0.14%
$ 216,053 $ 65,878
May 9, 6 PM $ 0.00307
+0.09%
$ 215,742 $ 65,899
May 9, 5 PM $ 0.00307
-0.10%
$ 215,553 $ 71,678
May 9, 4 PM $ 0.00307
+0.24%
$ 215,772 $ 71,926
May 9, 3 PM $ 0.00306
-0.15%
$ 215,255 $ 72,478
May 9, 2 PM $ 0.00307
-0.19%
$ 215,592 $ 72,467
May 9, 1 PM $ 0.00307
-0.05%
$ 215,997 $ 72,088
May 9, 12 PM $ 0.00308
+0.05%
$ 216,103 $ 71,022
May 9, 11 AM $ 0.00307
+0.06%
$ 216,003 $ 69,151
May 9, 10 AM $ 0.00307
-0.18%
$ 215,856 $ 68,682
May 9, 9 AM $ 0.00308
+0.16%
$ 216,255 $ 67,749
May 9, 8 AM $ 0.00307
-0.04%
$ 215,844 $ 66,247
May 9, 7 AM $ 0.00307
-0.11%
$ 215,922 $ 64,203
May 9, 6 AM $ 0.00308
+0.16%
$ 216,152 $ 62,534
May 9, 5 AM $ 0.00307
-0.07%
$ 215,700 $ 60,976
May 9, 4 AM $ 0.00307
-0.05%
$ 215,842 $ 59,768
May 9, 3 AM $ 0.00307
+0.16%
$ 215,967 $ 58,340
May 9, 2 AM $ 0.00307
-0.15%
$ 215,620 $ 57,911
May 9, 1 AM $ 0.00307
+0.00%
$ 215,945 $ 56,321
May 9, 12 AM $ 0.00307
-0.08%
$ 215,934 $ 55,876
May 8, 11 PM $ 0.00307
+0.12%
$ 216,057 $ 55,526
May 8, 10 PM $ 0.00307
-0.04%
$ 215,805 $ 56,302
May 8, 9 PM $ 0.00307
-0.10%
$ 215,901 $ 56,347
May 8, 8 PM $ 0.00308
+0.19%
$ 216,110 $ 55,518
May 8, 7 PM $ 0.00307
-0.03%
$ 215,703 $ 55,409
May 8, 6 PM $ 0.00307
+0.28%
$ 215,778 $ 55,220
May 8, 5 PM $ 0.00306
-0.04%
$ 215,182 $ 49,343
May 8, 4 PM $ 0.00307
+0.13%
$ 215,397 $ 49,122
May 8, 3 PM $ 0.00306
-0.28%
$ 215,125 $ 48,828
May 8, 2 PM $ 0.00307
-0.11%
$ 215,476 $ 48,544
May 8, 1 PM $ 0.00307
-0.07%
$ 215,705 $ 49,006
May 8, 12 PM $ 0.00307
+0.11%
$ 215,864 $ 50,021
May 8, 11 AM $ 0.00307
-0.18%
$ 215,616 $ 52,425
May 8, 10 AM $ 0.00307
-0.09%
$ 216,019 $ 52,820
May 8, 9 AM $ 0.00308
+0.13%
$ 216,205 $ 53,873
May 8, 8 AM $ 0.00307
+0.07%
$ 215,915 $ 53,316
May 8, 7 AM $ 0.00307
+0.04%
$ 215,756 $ 54,681
May 8, 6 AM $ 0.00307
+0.01%
$ 215,682 $ 56,518
May 8, 5 AM $ 0.00307
-0.04%
$ 215,622 $ 58,286
May 8, 4 AM $ 0.00307
-0.14%
$ 215,717 $ 60,139
May 8, 3 AM $ 0.00307
+0.13%
$ 215,973 $ 61,704
May 8, 2 AM $ 0.00307
+0.00%
$ 215,695 $ 62,667
May 8, 1 AM $ 0.00307
-0.06%
$ 215,677 $ 64,696
May 8, 12 AM $ 0.00307
+0.06%
$ 215,813 $ 65,752
May 7, 11 PM $ 0.00307
-0.50%
$ 215,694 $ 65,712
May 7, 10 PM $ 0.00308
-0.03%
$ 216,765 $ 65,013