SENSO Historical Data

SENSO Page 18
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00305
+0.08%
$ 214,305 $ 47,565
8:42 PM $ 0.00304
+0.06%
$ 214,305 $ 47,539
8:41 PM $ 0.00304
+0.07%
$ 214,305 $ 47,515
8:40 PM $ 0.00304
-0.12%
$ 214,305 $ 47,497
8:39 PM $ 0.00304
+0.16%
$ 213,921 $ 47,483
8:38 PM $ 0.00304
-0.21%
$ 213,921 $ 47,441
8:37 PM $ 0.00305
+0.01%
$ 213,921 $ 47,425
8:36 PM $ 0.00305
-0.12%
$ 213,921 $ 47,411
8:35 PM $ 0.00305
-0.03%
$ 213,921 $ 47,399
8:34 PM $ 0.00305
+0.03%
$ 214,411 $ 47,399
8:33 PM $ 0.00305
-0.11%
$ 214,411 $ 47,388
8:32 PM $ 0.00305
-0.03%
$ 214,411 $ 47,371
8:31 PM $ 0.00305
-0.03%
$ 214,411 $ 47,365
8:30 PM $ 0.00306
+0.17%
$ 214,411 $ 47,339
8:29 PM $ 0.00305
-0.15%
$ 214,332 $ 47,329
8:28 PM $ 0.00305
+0.08%
$ 214,332 $ 47,316
8:27 PM $ 0.00305
+0.08%
$ 214,332 $ 47,298
8:26 PM $ 0.00305
+0.03%
$ 214,332 $ 47,281
8:25 PM $ 0.00305
-0.07%
$ 214,332 $ 47,278
8:24 PM $ 0.00305
+0.10%
$ 214,414 $ 47,234
8:23 PM $ 0.00305
-0.11%
$ 214,414 $ 47,234
8:22 PM $ 0.00305
+0.04%
$ 214,414 $ 47,225
8:21 PM $ 0.00305
+0.09%
$ 214,414 $ 47,206
8:20 PM $ 0.00305
-0.11%
$ 214,414 $ 47,184
8:19 PM $ 0.00305
+0.03%
$ 214,462 $ 47,170
8:18 PM $ 0.00305
-0.06%
$ 214,462 $ 47,159
8:17 PM $ 0.00305
+0.09%
$ 214,462 $ 47,113
8:16 PM $ 0.00305
-0.05%
$ 214,462 $ 47,085
8:15 PM $ 0.00305
-0.02%
$ 214,462 $ 47,058
8:14 PM $ 0.00305
-0.01%
$ 214,466 $ 47,062
8:13 PM $ 0.00305
+0.04%
$ 214,466 $ 47,034
8:12 PM $ 0.00305
-0.11%
$ 214,466 $ 47,053
8:11 PM $ 0.00305
+0.06%
$ 214,466 $ 47,039
8:10 PM $ 0.00305
-0.26%
$ 214,466 $ 47,026
8:09 PM $ 0.00306
+0.34%
$ 215,043 $ 47,004
8:08 PM $ 0.00305
-0.38%
$ 215,043 $ 47,004
8:07 PM $ 0.00306
-0.03%
$ 215,043 $ 46,981
8:06 PM $ 0.00306
+0.03%
$ 215,043 $ 46,964
8:05 PM $ 0.00306
+0.10%
$ 215,043 $ 46,955
8:04 PM $ 0.00306
-0.03%
$ 214,832 $ 46,936
8:03 PM $ 0.00306
-0.08%
$ 214,832 $ 46,918
8:02 PM $ 0.00306
+0.08%
$ 214,832 $ 46,908
8:01 PM $ 0.00306
+0.11%
$ 214,832 $ 46,900
8:00 PM $ 0.00306
+0.03%
$ 214,832 $ 46,878
7:59 PM $ 0.00306
+0.00%
$ 214,786 $ 46,862
7:58 PM $ 0.00306
-0.16%
$ 214,786 $ 46,841
7:57 PM $ 0.00306
+0.19%
$ 214,786 $ 46,823
7:56 PM $ 0.00306
-0.22%
$ 214,786 $ 46,814
7:55 PM $ 0.00306
+0.18%
$ 214,786 $ 46,801
7:54 PM $ 0.00306
-0.06%
$ 214,811 $ 46,801