SENSO Historical Data

SENSO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00309
+0.10%
$ 216,827 $ 66,579
May 14, 12 AM $ 0.00308
-0.13%
$ 216,515 $ 66,490
May 13, 11 PM $ 0.00309
-0.08%
$ 216,805 $ 66,265
May 13, 10 PM $ 0.00309
+0.01%
$ 216,988 $ 66,119
May 13, 9 PM $ 0.00309
+0.10%
$ 216,958 $ 65,817
May 13, 8 PM $ 0.00308
-0.06%
$ 216,744 $ 65,432
May 13, 7 PM $ 0.00309
+0.35%
$ 216,883 $ 71,165
May 13, 6 PM $ 0.00308
-0.23%
$ 216,123 $ 70,552
May 13, 5 PM $ 0.00308
-0.08%
$ 216,623 $ 70,009
May 13, 4 PM $ 0.00309
-0.01%
$ 216,803 $ 69,426
May 13, 3 PM $ 0.00309
+0.01%
$ 216,832 $ 69,079
May 13, 2 PM $ 0.00309
+0.07%
$ 217,107 $ 69,004
May 13, 1 PM $ 0.00309
+0.05%
$ 217,187 $ 68,993
May 13, 12 PM $ 0.00309
-0.09%
$ 216,861 $ 69,084
May 13, 11 AM $ 0.00309
-0.14%
$ 217,046 $ 69,280
May 13, 10 AM $ 0.00309
+0.19%
$ 217,352 $ 69,346
May 13, 9 AM $ 0.00309
+0.16%
$ 216,950 $ 69,335
May 13, 8 AM $ 0.00308
+0.05%
$ 216,604 $ 69,911
May 13, 7 AM $ 0.00308
-0.12%
$ 216,488 $ 70,234
May 13, 6 AM $ 0.00308
-0.09%
$ 216,717 $ 70,755
May 13, 5 AM $ 0.00309
+0.15%
$ 216,913 $ 69,180
May 13, 4 AM $ 0.00308
+0.02%
$ 216,592 $ 69,584
May 13, 3 AM $ 0.00308
-0.10%
$ 216,541 $ 69,511
May 13, 2 AM $ 0.00308
+0.08%
$ 216,762 $ 69,109
May 13, 1 AM $ 0.00308
-0.01%
$ 216,587 $ 69,360
May 13, 12 AM $ 0.00308
-0.04%
$ 216,609 $ 69,616
May 12, 11 PM $ 0.00308
-0.10%
$ 216,698 $ 69,820
May 12, 10 PM $ 0.00309
+0.27%
$ 216,911 $ 70,042
May 12, 9 PM $ 0.00308
-0.22%
$ 216,322 $ 70,307
May 12, 8 PM $ 0.00309
-0.12%
$ 216,806 $ 70,797
May 12, 7 PM $ 0.00309
+0.09%
$ 217,072 $ 65,546
May 12, 6 PM $ 0.00309
-0.11%
$ 216,868 $ 66,401
May 12, 5 PM $ 0.00309
+0.18%
$ 217,098 $ 67,286
May 12, 4 PM $ 0.00308
-0.05%
$ 216,697 $ 67,893
May 12, 3 PM $ 0.00309
+0.01%
$ 216,962 $ 69,307
May 12, 2 PM $ 0.00309
-0.11%
$ 216,922 $ 74,136
May 12, 1 PM $ 0.00309
+0.01%
$ 217,170 $ 73,978
May 12, 12 PM $ 0.00309
-0.06%
$ 217,149 $ 73,702
May 12, 11 AM $ 0.00309
+0.23%
$ 217,218 $ 73,375
May 12, 10 AM $ 0.00308
+0.08%
$ 216,718 $ 73,377
May 12, 9 AM $ 0.00308
+0.23%
$ 216,554 $ 73,784
May 12, 8 AM $ 0.00307
-0.24%
$ 216,066 $ 73,771
May 12, 7 AM $ 0.00308
-0.04%
$ 216,588 $ 73,736
May 12, 6 AM $ 0.00308
+0.06%
$ 216,684 $ 73,419
May 12, 5 AM $ 0.00308
+0.31%
$ 216,552 $ 74,209
May 12, 4 AM $ 0.00307
-0.14%
$ 215,883 $ 73,339
May 12, 3 AM $ 0.00308
+0.09%
$ 216,181 $ 72,973
May 12, 2 AM $ 0.00308
+0.15%
$ 216,136 $ 72,756
May 12, 1 AM $ 0.00307
-0.16%
$ 215,792 $ 71,893
May 12, 12 AM $ 0.00307
-0.18%
$ 215,776 $ 71,333