SENSO Historical Data

SENSO Page 16
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00306
+0.08%
$ 214,832 $ 46,908
8:01 PM $ 0.00306
+0.11%
$ 214,832 $ 46,900
8:00 PM $ 0.00306
+0.03%
$ 214,832 $ 46,878
7:59 PM $ 0.00306
+0.00%
$ 214,786 $ 46,862
7:58 PM $ 0.00306
-0.16%
$ 214,786 $ 46,841
7:57 PM $ 0.00306
+0.19%
$ 214,786 $ 46,823
7:56 PM $ 0.00306
-0.22%
$ 214,786 $ 46,814
7:55 PM $ 0.00306
+0.18%
$ 214,786 $ 46,801
7:54 PM $ 0.00306
-0.06%
$ 214,811 $ 46,801
7:53 PM $ 0.00306
+0.03%
$ 214,811 $ 46,793
7:52 PM $ 0.00306
-0.12%
$ 214,811 $ 46,766
7:51 PM $ 0.00306
+0.08%
$ 214,811 $ 46,753
7:50 PM $ 0.00306
+0.10%
$ 214,811 $ 46,734
7:49 PM $ 0.00306
-0.03%
$ 214,724 $ 46,719
7:48 PM $ 0.00306
-0.03%
$ 214,724 $ 46,707
7:47 PM $ 0.00306
-0.02%
$ 214,724 $ 46,690
7:46 PM $ 0.00306
-0.08%
$ 214,724 $ 46,673
7:45 PM $ 0.00306
+0.01%
$ 214,724 $ 46,661
7:44 PM $ 0.00306
-0.02%
$ 214,922 $ 46,643
7:43 PM $ 0.00306
+0.35%
$ 214,922 $ 46,579
7:42 PM $ 0.00305
-0.06%
$ 214,922 $ 46,578
7:41 PM $ 0.00305
-0.05%
$ 214,922 $ 46,568
7:40 PM $ 0.00305
+0.11%
$ 214,922 $ 46,534
7:39 PM $ 0.00305
-0.11%
$ 214,273 $ 46,523
7:38 PM $ 0.00305
-0.14%
$ 214,273 $ 46,523
7:37 PM $ 0.00306
-0.04%
$ 214,273 $ 46,501
7:36 PM $ 0.00306
-0.06%
$ 214,273 $ 46,490
7:35 PM $ 0.00306
+0.15%
$ 214,273 $ 46,473
7:34 PM $ 0.00306
-0.11%
$ 214,684 $ 46,460
7:33 PM $ 0.00306
+0.16%
$ 214,684 $ 46,442
7:32 PM $ 0.00305
+0.03%
$ 214,684 $ 46,416
7:31 PM $ 0.00305
+0.06%
$ 214,684 $ 46,401
7:30 PM $ 0.00305
-0.15%
$ 214,684 $ 46,385
7:29 PM $ 0.00305
+0.10%
$ 214,632 $ 46,376
7:28 PM $ 0.00305
-0.09%
$ 214,632 $ 46,358
7:27 PM $ 0.00305
+0.11%
$ 214,632 $ 46,340
7:26 PM $ 0.00305
-0.08%
$ 214,632 $ 46,340
7:25 PM $ 0.00305
-0.03%
$ 214,632 $ 46,313
7:24 PM $ 0.00305
+0.15%
$ 214,626 $ 46,298
7:23 PM $ 0.00305
-0.05%
$ 214,626 $ 46,283
7:22 PM $ 0.00305
-0.08%
$ 214,626 $ 46,267
7:21 PM $ 0.00305
+0.09%
$ 214,626 $ 46,256
7:20 PM $ 0.00305
+0.10%
$ 214,626 $ 46,227
7:19 PM $ 0.00305
-0.11%
$ 214,229 $ 46,213
7:18 PM $ 0.00305
+0.03%
$ 214,229 $ 46,197
7:17 PM $ 0.00305
-0.01%
$ 214,229 $ 46,179
7:16 PM $ 0.00305
+0.07%
$ 214,229 $ 46,172
7:15 PM $ 0.00305
-0.11%
$ 214,229 $ 46,144
7:14 PM $ 0.00305
+0.13%
$ 214,583 $ 46,127
7:13 PM $ 0.00305
-0.01%
$ 214,583 $ 46,122