SENSO Historical Data

SENSO Page 15
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00305
-0.15%
$ 214,684 $ 46,385
7:29 PM $ 0.00305
+0.10%
$ 214,632 $ 46,376
7:28 PM $ 0.00305
-0.09%
$ 214,632 $ 46,358
7:27 PM $ 0.00305
+0.11%
$ 214,632 $ 46,340
7:26 PM $ 0.00305
-0.08%
$ 214,632 $ 46,340
7:25 PM $ 0.00305
-0.03%
$ 214,632 $ 46,313
7:24 PM $ 0.00305
+0.15%
$ 214,626 $ 46,298
7:23 PM $ 0.00305
-0.05%
$ 214,626 $ 46,283
7:22 PM $ 0.00305
-0.08%
$ 214,626 $ 46,267
7:21 PM $ 0.00305
+0.09%
$ 214,626 $ 46,256
7:20 PM $ 0.00305
+0.10%
$ 214,626 $ 46,227
7:19 PM $ 0.00305
-0.11%
$ 214,229 $ 46,213
7:18 PM $ 0.00305
+0.03%
$ 214,229 $ 46,197
7:17 PM $ 0.00305
-0.01%
$ 214,229 $ 46,179
7:16 PM $ 0.00305
+0.07%
$ 214,229 $ 46,172
7:15 PM $ 0.00305
-0.11%
$ 214,229 $ 46,144
7:14 PM $ 0.00305
+0.13%
$ 214,583 $ 46,127
7:13 PM $ 0.00305
-0.01%
$ 214,583 $ 46,122
7:12 PM $ 0.00305
-0.09%
$ 214,583 $ 46,093
7:11 PM $ 0.00305
+0.08%
$ 214,583 $ 46,093
7:10 PM $ 0.00305
-0.10%
$ 214,583 $ 46,085
7:09 PM $ 0.00305
+0.15%
$ 214,581 $ 46,049
7:08 PM $ 0.00305
-0.03%
$ 214,581 $ 46,040
7:07 PM $ 0.00305
+0.03%
$ 214,581 $ 46,024
7:06 PM $ 0.00305
-0.01%
$ 214,581 $ 46,013
7:05 PM $ 0.00305
-0.08%
$ 214,581 $ 46,007
7:04 PM $ 0.00305
+0.04%
$ 214,527 $ 45,988
7:03 PM $ 0.00305
+0.01%
$ 214,527 $ 45,961
7:02 PM $ 0.00305
-0.04%
$ 214,527 $ 45,961
7:01 PM $ 0.00305
-0.07%
$ 214,527 $ 45,948
7:00 PM $ 0.00305
+0.13%
$ 214,527 $ 45,930
6:59 PM $ 0.00305
+0.11%
$ 214,310 $ 45,920
6:58 PM $ 0.00305
-0.04%
$ 214,310 $ 45,907
6:57 PM $ 0.00305
+0.00%
$ 214,310 $ 45,888
6:56 PM $ 0.00305
+0.07%
$ 214,310 $ 45,851
6:55 PM $ 0.00305
+0.01%
$ 214,310 $ 45,726
6:54 PM $ 0.00305
+0.15%
$ 214,016 $ 45,707
6:53 PM $ 0.00304
+0.00%
$ 214,016 $ 45,687
6:52 PM $ 0.00304
-0.04%
$ 214,016 $ 45,672
6:51 PM $ 0.00304
-0.11%
$ 214,016 $ 45,669
6:50 PM $ 0.00304
+0.11%
$ 214,016 $ 45,666
6:49 PM $ 0.00304
-0.04%
$ 213,606 $ 45,666
6:48 PM $ 0.00304
-0.06%
$ 213,606 $ 45,668
6:47 PM $ 0.00304
+0.06%
$ 213,606 $ 45,666
6:46 PM $ 0.00304
-0.02%
$ 213,606 $ 45,559
6:45 PM $ 0.00305
+0.43%
$ 213,606 $ 44,834
6:44 PM $ 0.00303
+0.10%
$ 213,078 $ 44,821
6:43 PM $ 0.00303
+0.06%
$ 213,078 $ 44,814
6:42 PM $ 0.00303
-0.05%
$ 213,078 $ 44,802
6:41 PM $ 0.00303
+0.09%
$ 213,078 $ 44,802