SENSO Historical Data

SENSO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00302
+0.10%
$ 212,489 $ 43,955
May 20, 2 AM $ 0.00302
-0.34%
$ 212,281 $ 43,627
May 20, 1 AM $ 0.00303
+0.03%
$ 212,979 $ 44,179
May 20, 12 AM $ 0.00303
-0.06%
$ 212,905 $ 44,454
May 19, 11 PM $ 0.00303
-0.20%
$ 213,157 $ 43,747
May 19, 10 PM $ 0.00304
-0.08%
$ 213,584 $ 44,438
May 19, 9 PM $ 0.00304
+0.22%
$ 213,363 $ 43,445
May 19, 8 PM $ 0.00303
-0.21%
$ 212,895 $ 37,300
May 19, 7 PM $ 0.00304
-0.19%
$ 213,352 $ 37,281
May 19, 6 PM $ 0.00304
-0.12%
$ 213,837 $ 37,293
May 19, 5 PM $ 0.00305
+0.52%
$ 214,109 $ 37,281
May 19, 4 PM $ 0.00304
-0.36%
$ 213,447 $ 37,339
May 19, 3 PM $ 0.00305
+0.03%
$ 214,216 $ 37,351
May 19, 2 PM $ 0.00305
+0.03%
$ 214,155 $ 37,447
May 19, 1 PM $ 0.00305
-0.18%
$ 214,097 $ 37,676
May 19, 12 PM $ 0.00305
+0.06%
$ 214,479 $ 39,114
May 19, 11 AM $ 0.00305
+0.00%
$ 214,357 $ 39,848
May 19, 10 AM $ 0.00305
+0.33%
$ 214,405 $ 39,972
May 19, 9 AM $ 0.00304
-0.16%
$ 213,710 $ 39,963
May 19, 8 AM $ 0.00305
+0.21%
$ 213,985 $ 39,838
May 19, 7 AM $ 0.00304
+0.01%
$ 213,727 $ 39,894
May 19, 6 AM $ 0.00304
+0.04%
$ 213,704 $ 39,184
May 19, 5 AM $ 0.00304
-0.12%
$ 213,617 $ 39,052
May 19, 4 AM $ 0.00304
+0.30%
$ 213,875 $ 40,301
May 19, 3 AM $ 0.00303
-0.31%
$ 213,225 $ 41,001
May 19, 2 AM $ 0.00304
+0.23%
$ 213,884 $ 42,037
May 19, 1 AM $ 0.00304
-0.34%
$ 213,402 $ 42,737
May 19, 12 AM $ 0.00305
+0.24%
$ 214,167 $ 43,816
May 18, 11 PM $ 0.00304
-0.24%
$ 213,653 $ 45,464
May 18, 10 PM $ 0.00305
-0.01%
$ 214,164 $ 46,363
May 18, 9 PM $ 0.00305
-0.08%
$ 214,182 $ 47,927
May 18, 8 PM $ 0.00305
-0.22%
$ 214,385 $ 48,298
May 18, 7 PM $ 0.00306
+0.60%
$ 214,862 $ 54,595
May 18, 6 PM $ 0.00304
+0.09%
$ 213,794 $ 54,891
May 18, 5 PM $ 0.00304
-0.49%
$ 213,607 $ 55,225
May 18, 4 PM $ 0.00305
-0.21%
$ 214,660 $ 55,478
May 18, 3 PM $ 0.00306
+0.09%
$ 215,062 $ 55,427
May 18, 2 PM $ 0.00306
+0.02%
$ 214,956 $ 55,289
May 18, 1 PM $ 0.00306
+0.09%
$ 214,912 $ 55,263
May 18, 12 PM $ 0.00306
-0.11%
$ 214,810 $ 55,128
May 18, 11 AM $ 0.00306
+0.13%
$ 215,051 $ 55,179
May 18, 10 AM $ 0.00306
-0.16%
$ 214,720 $ 55,218
May 18, 9 AM $ 0.00306
+0.13%
$ 215,057 $ 55,243
May 18, 8 AM $ 0.00306
-0.09%
$ 214,777 $ 55,113
May 18, 7 AM $ 0.00306
-0.06%
$ 214,981 $ 54,651
May 18, 6 AM $ 0.00306
+0.26%
$ 214,965 $ 55,114
May 18, 5 AM $ 0.00305
+0.27%
$ 214,410 $ 55,139
May 18, 4 AM $ 0.00304
-0.28%
$ 213,839 $ 55,017
May 18, 3 AM $ 0.00305
-0.12%
$ 214,449 $ 54,723
May 18, 2 AM $ 0.00305
-0.20%
$ 214,439 $ 54,445