SENSO Historical Data

SENSO Page 13
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00305
-0.07%
$ 214,527 $ 45,948
7:00 PM $ 0.00305
+0.13%
$ 214,527 $ 45,930
6:59 PM $ 0.00305
+0.11%
$ 214,310 $ 45,920
6:58 PM $ 0.00305
-0.04%
$ 214,310 $ 45,907
6:57 PM $ 0.00305
+0.00%
$ 214,310 $ 45,888
6:56 PM $ 0.00305
+0.07%
$ 214,310 $ 45,851
6:55 PM $ 0.00305
+0.01%
$ 214,310 $ 45,726
6:54 PM $ 0.00305
+0.15%
$ 214,016 $ 45,707
6:53 PM $ 0.00304
+0.00%
$ 214,016 $ 45,687
6:52 PM $ 0.00304
-0.04%
$ 214,016 $ 45,672
6:51 PM $ 0.00304
-0.11%
$ 214,016 $ 45,669
6:50 PM $ 0.00304
+0.11%
$ 214,016 $ 45,666
6:49 PM $ 0.00304
-0.04%
$ 213,606 $ 45,666
6:48 PM $ 0.00304
-0.06%
$ 213,606 $ 45,668
6:47 PM $ 0.00304
+0.06%
$ 213,606 $ 45,666
6:46 PM $ 0.00304
-0.02%
$ 213,606 $ 45,559
6:45 PM $ 0.00305
+0.43%
$ 213,606 $ 44,834
6:44 PM $ 0.00303
+0.10%
$ 213,078 $ 44,821
6:43 PM $ 0.00303
+0.06%
$ 213,078 $ 44,814
6:42 PM $ 0.00303
-0.05%
$ 213,078 $ 44,802
6:41 PM $ 0.00303
+0.09%
$ 213,078 $ 44,802
6:40 PM $ 0.00303
+0.12%
$ 213,078 $ 44,784
6:39 PM $ 0.00302
-0.07%
$ 212,422 $ 44,775
6:38 PM $ 0.00303
-0.06%
$ 212,422 $ 44,772
6:37 PM $ 0.00303
+0.00%
$ 212,422 $ 44,770
6:36 PM $ 0.00303
+0.00%
$ 212,422 $ 44,759
6:35 PM $ 0.00303
-0.04%
$ 212,422 $ 44,745
6:34 PM $ 0.00303
+0.00%
$ 212,839 $ 44,732
6:33 PM $ 0.00303
-0.01%
$ 212,839 $ 44,714
6:32 PM $ 0.00303
+0.10%
$ 212,839 $ 44,691
6:31 PM $ 0.00303
-0.13%
$ 212,839 $ 44,679
6:30 PM $ 0.00303
-0.05%
$ 212,839 $ 44,679
6:29 PM $ 0.00303
+0.23%
$ 213,024 $ 44,659
6:28 PM $ 0.00302
-0.04%
$ 213,024 $ 44,652
6:27 PM $ 0.00303
+0.03%
$ 213,024 $ 44,646
6:26 PM $ 0.00302
-0.01%
$ 213,024 $ 44,635
6:25 PM $ 0.00303
-0.20%
$ 213,024 $ 44,619
6:24 PM $ 0.00303
-0.01%
$ 212,993 $ 44,605
6:23 PM $ 0.00303
+0.06%
$ 212,993 $ 44,585
6:22 PM $ 0.00303
+0.05%
$ 212,993 $ 44,585
6:21 PM $ 0.00303
-0.03%
$ 212,993 $ 44,567
6:20 PM $ 0.00303
+0.00%
$ 212,993 $ 44,567
6:19 PM $ 0.00303
+0.21%
$ 212,919 $ 44,559
6:18 PM $ 0.00302
-0.20%
$ 212,919 $ 44,541
6:17 PM $ 0.00303
+0.15%
$ 212,919 $ 44,523
6:16 PM $ 0.00302
-0.14%
$ 212,919 $ 44,525
6:15 PM $ 0.00303
+0.11%
$ 212,919 $ 44,510
6:14 PM $ 0.00303
-0.04%
$ 212,631 $ 44,498
6:13 PM $ 0.00303
+0.07%
$ 212,631 $ 44,497
6:12 PM $ 0.00302
-0.03%
$ 212,631 $ 44,497