SENSO Historical Data

SENSO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00301
+0.07%
$ 211,329 $ 54,052
May 22, 3 AM $ 0.00301
-0.14%
$ 211,192 $ 54,343
May 22, 2 AM $ 0.00301
-0.28%
$ 211,466 $ 54,600
May 22, 1 AM $ 0.00302
+0.00%
$ 212,054 $ 54,692
May 22, 12 AM $ 0.00302
+0.04%
$ 212,044 $ 54,113
May 21, 11 PM $ 0.00302
-0.15%
$ 211,960 $ 53,179
May 21, 10 PM $ 0.00302
+0.14%
$ 212,281 $ 51,939
May 21, 9 PM $ 0.00302
-0.06%
$ 211,988 $ 50,643
May 21, 8 PM $ 0.00302
-0.12%
$ 212,126 $ 49,330
May 21, 7 PM $ 0.00302
-0.06%
$ 212,371 $ 48,721
May 21, 6 PM $ 0.00302
-0.06%
$ 212,495 $ 50,277
May 21, 5 PM $ 0.00303
-0.15%
$ 212,719 $ 50,405
May 21, 4 PM $ 0.00303
+0.65%
$ 213,027 $ 50,415
May 21, 3 PM $ 0.00302
+0.12%
$ 211,919 $ 50,670
May 21, 2 PM $ 0.00301
+0.20%
$ 211,668 $ 79,128
May 21, 1 PM $ 0.00301
-0.12%
$ 211,249 $ 79,209
May 21, 12 PM $ 0.00301
+0.19%
$ 211,500 $ 79,266
May 21, 11 AM $ 0.003
-0.36%
$ 211,129 $ 79,289
May 21, 10 AM $ 0.00302
-0.17%
$ 211,918 $ 79,305
May 21, 9 AM $ 0.00302
-0.29%
$ 212,224 $ 79,422
May 21, 8 AM $ 0.00303
+0.37%
$ 212,642 $ 79,352
May 21, 7 AM $ 0.00301
+0.11%
$ 211,858 $ 79,318
May 21, 6 AM $ 0.00301
-0.14%
$ 211,846 $ 79,365
May 21, 5 AM $ 0.00302
+0.28%
$ 212,148 $ 79,662
May 21, 4 AM $ 0.00301
+0.13%
$ 211,548 $ 78,872
May 21, 3 AM $ 0.00301
-0.40%
$ 211,280 $ 78,334
May 21, 2 AM $ 0.00302
+0.17%
$ 212,144 $ 77,569
May 21, 1 AM $ 0.00301
-0.13%
$ 211,800 $ 76,359
May 21, 12 AM $ 0.00302
-0.01%
$ 212,086 $ 75,639
May 20, 11 PM $ 0.00302
-0.17%
$ 212,111 $ 75,858
May 20, 10 PM $ 0.00302
+0.05%
$ 212,506 $ 75,552
May 20, 9 PM $ 0.00303
-0.08%
$ 212,582 $ 76,296
May 20, 8 PM $ 0.00303
-0.17%
$ 212,718 $ 83,518
May 20, 7 PM $ 0.00303
+0.87%
$ 213,085 $ 83,845
May 20, 6 PM $ 0.00301
+0.04%
$ 211,429 $ 76,378
May 20, 5 PM $ 0.00301
-0.07%
$ 211,352 $ 76,129
May 20, 4 PM $ 0.00301
+0.12%
$ 211,376 $ 75,816
May 20, 3 PM $ 0.00301
-1.11%
$ 211,384 $ 75,327
May 20, 2 PM $ 0.00304
+0.19%
$ 213,751 $ 46,850
May 20, 1 PM $ 0.00304
+0.04%
$ 213,345 $ 46,617
May 20, 12 PM $ 0.00304
+0.13%
$ 213,510 $ 45,251
May 20, 11 AM $ 0.00304
-0.12%
$ 213,350 $ 44,555
May 20, 10 AM $ 0.00304
+0.04%
$ 213,598 $ 44,391
May 20, 9 AM $ 0.00304
+0.30%
$ 213,505 $ 44,238
May 20, 8 AM $ 0.00303
+0.05%
$ 213,022 $ 44,504
May 20, 7 AM $ 0.00303
+0.32%
$ 212,891 $ 44,577
May 20, 6 AM $ 0.00302
-0.03%
$ 212,273 $ 44,847
May 20, 5 AM $ 0.00302
-0.07%
$ 212,344 $ 44,606
May 20, 4 AM $ 0.00302
-0.14%
$ 212,434 $ 44,022
May 20, 3 AM $ 0.00302
+0.10%
$ 212,489 $ 43,955