SENSO Historical Data

SENSO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00306
+0.16%
$ 214,850 $ 67,058
May 24, 4 AM $ 0.00305
-0.08%
$ 214,499 $ 68,511
May 24, 3 AM $ 0.00305
-0.16%
$ 214,663 $ 69,604
May 24, 2 AM $ 0.00306
+0.03%
$ 215,005 $ 71,076
May 24, 1 AM $ 0.00306
+0.05%
$ 214,941 $ 72,696
May 24, 12 AM $ 0.00305
-0.22%
$ 214,573 $ 73,665
May 23, 11 PM $ 0.00306
-0.09%
$ 215,155 $ 74,697
May 23, 10 PM $ 0.00306
-0.01%
$ 215,329 $ 74,795
May 23, 9 PM $ 0.00306
+0.27%
$ 215,317 $ 74,757
May 23, 8 PM $ 0.00306
+0.28%
$ 214,922 $ 74,666
May 23, 7 PM $ 0.00305
+0.14%
$ 214,318 $ 72,734
May 23, 6 PM $ 0.00305
-0.12%
$ 214,018 $ 72,906
May 23, 5 PM $ 0.00305
-0.07%
$ 214,060 $ 73,341
May 23, 4 PM $ 0.00305
+0.12%
$ 214,209 $ 73,507
May 23, 3 PM $ 0.00304
+0.09%
$ 213,943 $ 73,494
May 23, 2 PM $ 0.00304
-0.14%
$ 213,741 $ 73,920
May 23, 1 PM $ 0.00305
-0.02%
$ 213,984 $ 73,610
May 23, 12 PM $ 0.00305
-0.02%
$ 214,033 $ 73,378
May 23, 11 AM $ 0.00305
+0.00%
$ 214,076 $ 73,312
May 23, 10 AM $ 0.00305
-0.07%
$ 214,083 $ 73,327
May 23, 9 AM $ 0.00305
-0.01%
$ 214,223 $ 73,431
May 23, 8 AM $ 0.00305
-0.04%
$ 214,240 $ 73,310
May 23, 7 AM $ 0.00305
+0.24%
$ 214,327 $ 73,308
May 23, 6 AM $ 0.00304
+0.73%
$ 213,824 $ 71,236
May 23, 5 AM $ 0.00302
+0.03%
$ 212,340 $ 54,431
May 23, 4 AM $ 0.00302
+0.02%
$ 212,287 $ 54,281
May 23, 3 AM $ 0.00302
+0.07%
$ 212,253 $ 54,543
May 23, 2 AM $ 0.00302
-0.18%
$ 212,116 $ 54,399
May 23, 1 AM $ 0.00302
-0.05%
$ 212,502 $ 54,173
May 23, 12 AM $ 0.00303
+0.17%
$ 212,602 $ 54,469
May 22, 11 PM $ 0.00302
+0.02%
$ 212,234 $ 54,437
May 22, 10 PM $ 0.00302
-0.23%
$ 212,184 $ 54,334
May 22, 9 PM $ 0.00303
+0.81%
$ 212,662 $ 54,127
May 22, 8 PM $ 0.003
-0.10%
$ 210,946 $ 47,895
May 22, 7 PM $ 0.003
-0.35%
$ 211,150 $ 48,878
May 22, 6 PM $ 0.00302
-0.01%
$ 211,883 $ 54,784
May 22, 5 PM $ 0.00301
-0.19%
$ 211,626 $ 54,461
May 22, 4 PM $ 0.00302
-0.13%
$ 212,017 $ 54,701
May 22, 3 PM $ 0.00302
-0.11%
$ 212,298 $ 54,956
May 22, 2 PM $ 0.00302
-0.07%
$ 212,522 $ 54,343
May 22, 1 PM $ 0.00303
-0.10%
$ 212,573 $ 54,287
May 22, 12 PM $ 0.00303
+0.08%
$ 212,777 $ 54,273
May 22, 11 AM $ 0.00303
-0.20%
$ 212,616 $ 54,309
May 22, 10 AM $ 0.00303
+0.19%
$ 213,033 $ 54,337
May 22, 9 AM $ 0.00303
-0.09%
$ 212,623 $ 54,354
May 22, 8 AM $ 0.00303
+0.75%
$ 212,816 $ 54,254
May 22, 7 AM $ 0.00301
-0.21%
$ 211,239 $ 53,965
May 22, 6 AM $ 0.00301
+0.13%
$ 211,681 $ 53,822
May 22, 5 AM $ 0.00301
+0.04%
$ 211,416 $ 53,837
May 22, 4 AM $ 0.00301
+0.07%
$ 211,329 $ 54,052