SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00303
-0.24%
$ 213,032 $ 43,274
1:23 PM $ 0.00304
+0.01%
$ 213,032 $ 43,265
1:22 PM $ 0.00304
+0.13%
$ 213,032 $ 43,255
1:21 PM $ 0.00303
-0.02%
$ 213,032 $ 43,255
1:20 PM $ 0.00303
-0.06%
$ 213,032 $ 43,245
1:19 PM $ 0.00304
+0.07%
$ 213,372 $ 43,227
1:18 PM $ 0.00304
+0.10%
$ 213,372 $ 43,218
1:17 PM $ 0.00303
+0.04%
$ 213,372 $ 43,205
1:16 PM $ 0.00303
-0.07%
$ 213,372 $ 43,201
1:15 PM $ 0.00303
+0.00%
$ 213,372 $ 43,187
1:14 PM $ 0.00303
+0.08%
$ 213,031 $ 43,181
1:13 PM $ 0.00303
-0.23%
$ 213,031 $ 43,184
1:12 PM $ 0.00304
+0.11%
$ 213,031 $ 43,200
1:11 PM $ 0.00303
+0.15%
$ 213,031 $ 43,196
1:10 PM $ 0.00303
-0.17%
$ 213,031 $ 43,196
1:09 PM $ 0.00303
+0.00%
$ 213,218 $ 43,197
1:08 PM $ 0.00303
-0.13%
$ 213,218 $ 43,196
1:07 PM $ 0.00304
+0.14%
$ 213,218 $ 43,201
1:06 PM $ 0.00303
+0.02%
$ 213,218 $ 43,201
1:05 PM $ 0.00304
+0.03%
$ 213,218 $ 43,194
1:04 PM $ 0.00303
-0.09%
$ 213,255 $ 43,181
1:03 PM $ 0.00304
+0.06%
$ 213,255 $ 43,184
1:02 PM $ 0.00304
-0.07%
$ 213,255 $ 43,177
1:01 PM $ 0.00304
+0.06%
$ 213,255 $ 43,178
1:00 PM $ 0.00304
-0.05%
$ 213,255 $ 43,175
12:59 PM $ 0.00304
+0.09%
$ 213,390 $ 43,166
12:58 PM $ 0.00303
+0.18%
$ 213,390 $ 43,177
12:57 PM $ 0.00303
-0.01%
$ 213,390 $ 43,163
12:56 PM $ 0.00303
+0.00%
$ 213,390 $ 43,181
12:55 PM $ 0.00303
+0.03%
$ 213,390 $ 43,170
12:54 PM $ 0.00303
+0.05%
$ 212,779 $ 43,170
12:53 PM $ 0.00303
-0.07%
$ 212,779 $ 43,180
12:52 PM $ 0.00303
+0.02%
$ 212,779 $ 43,191
12:51 PM $ 0.00303
+0.03%
$ 212,779 $ 43,175
12:50 PM $ 0.00303
-0.10%
$ 212,779 $ 43,185
12:49 PM $ 0.00303
+0.06%
$ 212,949 $ 43,185
12:48 PM $ 0.00303
-0.01%
$ 212,949 $ 43,188
12:47 PM $ 0.00303
-0.10%
$ 212,949 $ 43,181
12:46 PM $ 0.00303
-0.02%
$ 212,949 $ 43,180
12:45 PM $ 0.00303
+0.17%
$ 212,949 $ 43,191
12:44 PM $ 0.00303
+0.01%
$ 212,710 $ 43,184
12:43 PM $ 0.00303
-0.08%
$ 212,710 $ 43,189
12:42 PM $ 0.00303
-0.14%
$ 212,710 $ 43,188
12:41 PM $ 0.00303
+0.02%
$ 212,710 $ 43,182
12:40 PM $ 0.00303
-0.05%
$ 212,710 $ 43,206
12:39 PM $ 0.00303
+0.00%
$ 213,239 $ 43,206
12:38 PM $ 0.00303
+0.05%
$ 213,239 $ 43,201
12:37 PM $ 0.00303
-0.18%
$ 213,239 $ 43,207
12:36 PM $ 0.00303
+0.12%
$ 213,239 $ 43,193
12:35 PM $ 0.00303
+0.02%
$ 213,239 $ 43,196
Download