Alternative Coin Historical Data

Altcoin Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000329
+0.16%
$ 32,934 $ 23,351
May 9, 10 PM $ 0.000033
+0.00%
$ 32,981 $ 23,481
May 9, 9 PM $ 0.0000334
-2.88%
$ 33,390 $ 23,335
May 9, 8 PM $ 0.0000347
+2.51%
$ 34,714 $ 24,026
May 9, 6 PM $ 0.0000338
+2.48%
$ 33,827 $ 23,568
May 9, 5 PM $ 0.0000329
-1.02%
$ 32,926 $ 22,513
May 9, 4 PM $ 0.0000332
-0.68%
$ 33,191 $ 22,572
May 9, 3 PM $ 0.0000309
-0.11%
$ 30,898 $ 20,735
May 9, 2 PM $ 0.0000312
+0.31%
$ 31,148 $ 20,761
May 9, 1 PM $ 0.0000316
-2.70%
$ 31,590 $ 21,008
May 9, 12 PM $ 0.0000321
-1.64%
$ 32,122 $ 21,526
May 9, 11 AM $ 0.0000327
+9.27%
$ 32,722 $ 21,598
May 9, 2 AM $ 0.0000135
+0.00%
$ 13,527 $ 470
May 7, 2 AM $ 0.0000125
+0.00%
$ 12,466 $ 600
May 6, 6 PM $ 0.0000138
+0.19%
$ 13,844 $ 484
May 6, 10 AM $ 0.0000114
+0.00%
$ 11,424 $ 64
May 6, 6 AM $ 0.0000112
+0.10%
$ 11,212 $ 41
Apr 29, 4 PM $ 0.0000124
+0.00%
$ 12,434 $ 2
Apr 26, 11 AM $ 0.0000129
+0.00%
$ 12,873 $ 125
Apr 24, 4 PM $ 0.0000107
+0.00%
$ 10,687 $ 345
Apr 19, 4 AM $ 0.0000114
+0.56%
$ 11,355 $ 38
Apr 15, 11 AM $ 0.0000115
-4.22%
$ 11,464 $ 226
Apr 11, 8 PM $ 0.0000126
+0.00%
$ 12,584 $ 92
Apr 5, 8 PM $ 0.0000101
+0.00%
$ 10,080 $ 80
Apr 5, 10 AM $ 0.0000102
+0.00%
$ 10,230 $ 77
Apr 4, 9 PM $ 0.0000104
+0.00%
$ 10,360 $ 33
Apr 4, 6 PM $ 0.0000104
+0.00%
$ 10,424 $ 21
Apr 1, 8 PM $ 0.0000112
+0.00%
$ -- $ 31
Mar 30, 11 PM $ 0.0000114
-0.34%
$ 11,380 $ 419
Mar 30, 6 PM $ 0.0000119
+0.00%
$ 11,938 $ 426
Mar 30, 5 PM $ 0.0000115
+0.00%
$ 11,492 $ 332
Mar 27, 4 AM $ 0.000012
-0.50%
$ 11,986 $ 834
Mar 26, 10 AM $ 0.0000125
+0.00%
$ 12,544 $ 786
Mar 26, 4 AM $ 0.0000137
-1.24%
$ 13,678 $ 297
Mar 25, 6 PM $ 0.000014
+0.00%
$ 13,978 $ 175
Mar 22, 12 AM $ 0.0000134
+0.00%
$ 13,377 $ 56
Mar 19, 12 PM $ 0.0000138
+0.00%
$ 13,760 $ 1,382
Mar 18, 6 PM $ 0.0000146
+0.00%
$ 14,635 $ 1,407
Mar 18, 3 AM $ 0.0000192
-4.74%
$ 19,218 $ 2,177
Mar 18, 2 AM $ 0.0000205
-1.43%
$ 20,520 $ 2,048
Mar 17, 8 PM $ 0.0000241
+0.00%
$ 24,124 $ 2,386
Mar 17, 6 PM $ 0.0000261
-7.38%
$ 26,081 $ 2,373
Mar 17, 5 PM $ 0.0000284
+15.83%
$ 28,360 $ 1,993
Mar 17, 4 PM $ 0.0000239
+0.00%
$ 23,890 $ 1,632
Mar 17, 3 PM $ 0.000024
-1.52%
$ 24,039 $ 1,533
Mar 17, 2 PM $ 0.0000242
+0.33%
$ 24,209 $ 1,529
Mar 17, 1 PM $ 0.0000239
+0.00%
$ 23,847 $ 1,300
Mar 17, 12 PM $ 0.0000238
+0.00%
$ 23,816 $ 1,271
Mar 17, 11 AM $ 0.000021
+0.00%
$ 20,951 $ 1,205
Mar 17, 10 AM $ 0.000021
+0.00%
$ 20,967 $ 1,069