BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 586.1
-0.16%
$ 10,459 $ 13
Apr 3, 1 AM $ 584.95
-0.28%
$ 10,438 $ 13
Apr 3, 12 AM $ 586.26
-0.09%
$ 10,461 $ 13
Apr 2, 11 PM $ 588.46
-0.38%
$ 10,501 $ 13
Apr 2, 10 PM $ 590.01
+0.25%
$ 10,528 $ 13
Apr 2, 9 PM $ 589.32
-0.03%
$ 10,516 $ 13
Apr 2, 8 PM $ 590.7
+0.29%
$ 10,541 $ 13
Apr 2, 7 PM $ 588.96
-0.14%
$ 10,510 $ 13
Apr 2, 6 PM $ 589.36
+0.40%
$ 10,517 $ 13
Apr 2, 5 PM $ 586.83
-0.51%
$ 10,472 $ 13
Apr 2, 4 PM $ 588.91
+0.51%
$ 10,509 $ 13
Apr 2, 3 PM $ 586.05
-0.18%
$ 10,458 $ 13
Apr 2, 2 PM $ 593.43
+5.60%
$ 10,589 $ 13
Mar 30, 10 PM $ 555
-0.15%
$ 9,904 $ 1
Mar 30, 9 PM $ 556.35
+0.76%
$ 9,928 $ 1
Mar 30, 8 PM $ 552.18
+0.20%
$ 9,853 $ 1
Mar 30, 7 PM $ 551.04
-1.35%
$ 9,833 $ 1
Mar 30, 6 PM $ 554.63
-0.70%
$ 9,897 $ 1
Mar 30, 5 PM $ 559.26
-0.42%
$ 9,980 $ 1
Mar 30, 4 PM $ 561.36
-0.50%
$ 10,017 $ 1
Mar 30, 3 PM $ 563.42
-0.40%
$ 10,054 $ 1
Mar 30, 2 PM $ 575.25
+0.08%
$ 10,265 $ 1
Mar 30, 1 PM $ 574.35
-0.03%
$ 10,249 $ 1
Mar 30, 12 PM $ 575.07
+0.00%
$ 10,262 $ 1
Mar 30, 11 AM $ 571.49
-0.20%
$ 10,198 $ 1
Mar 30, 10 AM $ 572.58
+0.37%
$ 10,217 $ 1
Mar 30, 9 AM $ 571.06
-0.09%
$ 10,190 $ 1
Mar 30, 8 AM $ 572.12
+0.50%
$ 10,209 $ 1
Mar 30, 7 AM $ 569.75
-0.27%
$ 10,167 $ 1
Mar 30, 6 AM $ 570.61
-1.14%
$ 10,182 $ 1
Mar 30, 5 AM $ 578.63
+0.84%
$ 10,325 $ 1
Mar 30, 4 AM $ 574.25
+0.69%
$ 10,247 $ 1
Mar 30, 3 AM $ 569.73
+0.21%
$ 10,166 $ 1
Mar 30, 2 AM $ 571.6
+1.76%
$ 10,200 $ 1
Mar 30, 1 AM $ 562.26
+0.20%
$ 10,033 $ 1
Mar 30, 12 AM $ 560.62
+0.52%
$ 10,004 $ 1
Mar 29, 11 PM $ 558.41
+0.39%
$ 9,964 $ 1
Mar 29, 10 PM $ 547.33
-2.99%
$ 9,767 $ 1
Mar 28, 12 AM $ 572.97
+0.09%
$ 10,224 $ 1
Mar 27, 11 PM $ 571.31
-0.33%
$ 10,195 $ 2
Mar 27, 10 PM $ 573.59
+0.20%
$ 10,235 $ 2
Mar 27, 9 PM $ 572.3
+0.04%
$ 10,212 $ 2
Mar 27, 8 PM $ 571.63
+0.17%
$ 10,200 $ 2
Mar 27, 7 PM $ 570.54
-0.07%
$ 10,181 $ 2
Mar 27, 6 PM $ 570.66
+0.06%
$ 10,183 $ 2
Mar 27, 5 PM $ 571.12
-0.12%
$ 10,191 $ 2
Mar 27, 4 PM $ 571.94
-0.10%
$ 10,206 $ 2
Mar 27, 3 PM $ 573.89
+0.51%
$ 10,241 $ 2
Mar 27, 2 PM $ 570.16
+0.22%
$ 10,174 $ 2
Mar 27, 1 PM $ 569.16
+0.21%
$ 10,156 $ 2