BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 591.64
+0.22%
$ 10,557 $ 1
Apr 5, 12 PM $ 590.33
-0.80%
$ 10,534 $ 1
Apr 5, 11 AM $ 594.77
-0.07%
$ 10,613 $ 1
Apr 5, 10 AM $ 595.38
-0.13%
$ 10,624 $ 1
Apr 5, 9 AM $ 596.62
-0.06%
$ 10,646 $ 1
Apr 5, 8 AM $ 596.21
-0.17%
$ 10,639 $ 1
Apr 5, 7 AM $ 596.86
-0.13%
$ 10,651 $ 1
Apr 5, 6 AM $ 597.87
-0.18%
$ 10,669 $ 1
Apr 5, 5 AM $ 599.1
-0.42%
$ 10,691 $ 1
Apr 5, 4 AM $ 601.26
+0.09%
$ 10,729 $ 1
Apr 5, 3 AM $ 600.48
-0.06%
$ 10,715 $ 1
Apr 5, 2 AM $ 601.16
+0.51%
$ 10,727 $ 1
Apr 5, 1 AM $ 598.83
-0.35%
$ 10,686 $ 1
Apr 5, 12 AM $ 601.19
-0.24%
$ 10,728 $ 1
Apr 4, 11 PM $ 604.61
-0.13%
$ 10,789 $ 2
Apr 4, 10 PM $ 604.99
+0.09%
$ 10,796 $ 2
Apr 4, 9 PM $ 604.41
+0.37%
$ 10,785 $ 2
Apr 4, 8 PM $ 602.17
-0.32%
$ 10,745 $ 2
Apr 4, 7 PM $ 604.12
+0.14%
$ 10,780 $ 2
Apr 4, 6 PM $ 603.45
-0.18%
$ 10,768 $ 1
Apr 4, 5 PM $ 604.29
+0.11%
$ 10,783 $ 1
Apr 4, 4 PM $ 603.69
+0.09%
$ 10,772 $ 1
Apr 4, 3 PM $ 601.82
+0.18%
$ 10,739 $ 1
Apr 4, 2 PM $ 600.49
-0.59%
$ 10,715 $ 1
Apr 4, 1 PM $ 601.81
-0.32%
$ 10,739 $ 1
Apr 4, 12 PM $ 602.82
+0.48%
$ 10,757 $ 1
Apr 4, 11 AM $ 600.64
+0.00%
$ 10,718 $ 1
Apr 4, 10 AM $ 600.2
+0.02%
$ 10,710 $ 1
Apr 4, 9 AM $ 600.73
+0.00%
$ 10,720 $ 1
Apr 4, 8 AM $ 600.11
+0.25%
$ 10,709 $ 1
Apr 4, 7 AM $ 600.4
-0.62%
$ 10,714 $ 1
Apr 4, 6 AM $ 600.52
+0.16%
$ 10,716 $ 1
Apr 4, 5 AM $ 599.61
+0.60%
$ 10,700 $ 1
Apr 4, 4 AM $ 596.71
+0.06%
$ 10,648 $ 1
Apr 4, 3 AM $ 595.17
+0.02%
$ 10,621 $ 1
Apr 4, 2 AM $ 594.98
-1.13%
$ 10,617 $ 1
Apr 4, 1 AM $ 599.8
+0.85%
$ 10,703 $ 1
Apr 4, 12 AM $ 594.35
-0.27%
$ 10,606 $ 1
Apr 3, 2 PM $ 595.01
+0.17%
$ 10,618 $ 10
Apr 3, 1 PM $ 594.18
+0.10%
$ 10,603 $ 13
Apr 3, 12 PM $ 593.67
-0.53%
$ 10,594 $ 13
Apr 3, 11 AM $ 594.35
+0.60%
$ 10,606 $ 13
Apr 3, 10 AM $ 590.91
+0.04%
$ 10,544 $ 13
Apr 3, 9 AM $ 590.18
+0.04%
$ 10,531 $ 13
Apr 3, 8 AM $ 588.79
+0.02%
$ 10,507 $ 13
Apr 3, 7 AM $ 590.54
+0.18%
$ 10,538 $ 13
Apr 3, 6 AM $ 590.92
+0.29%
$ 10,545 $ 13
Apr 3, 5 AM $ 588.39
-1.10%
$ 10,499 $ 13
Apr 3, 4 AM $ 589.1
+0.45%
$ 10,512 $ 13
Apr 3, 3 AM $ 587.59
+0.21%
$ 10,485 $ 13