BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 617.47
+0.22%
$ 11,018 $ 0
Apr 11, 7 AM $ 616.24
+0.35%
$ 10,997 $ 0
Apr 11, 6 AM $ 613.88
+0.27%
$ 10,954 $ 0
Apr 11, 5 AM $ 612.55
-0.60%
$ 10,931 $ 0
Apr 11, 4 AM $ 615.49
-0.11%
$ 10,983 $ 0
Apr 11, 3 AM $ 616.51
-0.28%
$ 11,001 $ 0
Apr 11, 2 AM $ 620.62
+0.82%
$ 11,075 $ 0
Apr 11, 1 AM $ 616.27
-0.18%
$ 10,997 $ 0
Apr 11, 12 AM $ 616.3
-0.22%
$ 10,997 $ 0
Apr 10, 11 PM $ 617.39
+0.05%
$ 11,017 $ 0
Apr 10, 10 PM $ 617.1
-0.77%
$ 11,012 $ 0
Apr 10, 9 PM $ 621.46
-0.40%
$ 11,090 $ 0
Apr 10, 8 PM $ 623.96
+0.85%
$ 11,134 $ 0
Apr 10, 7 PM $ 616.58
+0.06%
$ 11,002 $ 0
Apr 10, 6 PM $ 615.38
+0.13%
$ 10,981 $ 0
Apr 10, 5 PM $ 614.58
-0.11%
$ 10,967 $ 0
Apr 10, 4 PM $ 614.59
+0.07%
$ 10,967 $ 0
Apr 10, 3 PM $ 615.13
-0.45%
$ 10,977 $ 0
Apr 10, 2 PM $ 618.3
-0.35%
$ 11,033 $ 0
Apr 9, 12 AM $ 611.65
-0.12%
$ 10,915 $ 0.1
Apr 8, 11 PM $ 612.58
+0.25%
$ 10,931 $ 0.1
Apr 8, 10 PM $ 610.97
-0.01%
$ 10,902 $ 0.1
Apr 8, 9 PM $ 610.99
-0.77%
$ 10,903 $ 0.1
Apr 8, 8 PM $ 615.45
+0.98%
$ 10,982 $ 0.1
Apr 8, 7 PM $ 609.19
-0.06%
$ 10,871 $ 0.1
Apr 8, 6 PM $ 609.84
-0.07%
$ 10,882 $ 0.1
Apr 8, 5 PM $ 610.51
+0.10%
$ 10,894 $ 0.1
Apr 8, 4 PM $ 609.63
+0.04%
$ 10,879 $ 0.1
Apr 8, 3 PM $ 609.34
+0.40%
$ 10,873 $ 0.1
Apr 8, 2 PM $ 607.33
-0.85%
$ 10,837 $ 0.1
Apr 8, 1 PM $ 613.51
+0.02%
$ 10,948 $ 0.1
Apr 8, 12 PM $ 612.35
+0.15%
$ 10,927 $ 0.1
Apr 8, 11 AM $ 611.19
-0.14%
$ 10,906 $ 0.1
Apr 8, 10 AM $ 612.12
+0.03%
$ 10,923 $ 0.1
Apr 8, 9 AM $ 612.19
-0.40%
$ 10,924 $ 0.1
Apr 8, 8 AM $ 614.8
-0.01%
$ 10,971 $ 0.1
Apr 8, 7 AM $ 614.56
-0.05%
$ 10,966 $ 0.1
Apr 8, 6 AM $ 615.64
-0.37%
$ 10,986 $ 0.1
Apr 8, 5 AM $ 617.22
+0.07%
$ 11,014 $ 0.1
Apr 8, 4 AM $ 617.48
+0.11%
$ 11,019 $ 0.1
Apr 8, 3 AM $ 613.99
-0.13%
$ 10,956 $ 0.1
Apr 8, 2 AM $ 614.14
+0.40%
$ 10,959 $ 0.1
Apr 8, 1 AM $ 611.31
+0.26%
$ 10,909 $ 0.1
Apr 8, 12 AM $ 609.76
-0.62%
$ 10,881 $ 0.1
Apr 5, 7 PM $ 593.15
-0.09%
$ 10,584 $ 1
Apr 5, 6 PM $ 593.86
+0.42%
$ 10,597 $ 1
Apr 5, 5 PM $ 592.98
+0.02%
$ 10,581 $ 1
Apr 5, 4 PM $ 589.94
-0.20%
$ 10,527 $ 1
Apr 5, 3 PM $ 594.25
+0.48%
$ 10,604 $ 1
Apr 5, 2 PM $ 591.58
+0.03%
$ 10,556 $ 1