BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 595.94
-0.55%
$ 10,634 $ 0
Apr 13, 11 PM $ 597.82
+0.02%
$ 10,668 $ 0
Apr 13, 10 PM $ 597.57
+1.23%
$ 10,663 $ 0
Apr 13, 9 PM $ 590.48
+0.03%
$ 10,537 $ 0
Apr 13, 8 PM $ 589.98
-0.15%
$ 10,528 $ 0
Apr 13, 7 PM $ 590.75
+0.10%
$ 10,542 $ 0
Apr 13, 6 PM $ 588.87
+0.07%
$ 10,508 $ 0
Apr 13, 5 PM $ 588.18
+0.36%
$ 10,496 $ 0
Apr 13, 4 PM $ 584.52
+0.04%
$ 10,430 $ 0
Apr 13, 3 PM $ 582.46
-0.49%
$ 10,394 $ 0
Apr 13, 2 PM $ 584.44
+0.32%
$ 10,429 $ 0
Apr 13, 1 PM $ 582.29
+0.08%
$ 10,391 $ 0
Apr 13, 12 PM $ 581.97
+0.27%
$ 10,385 $ 0
Apr 13, 11 AM $ 579.29
+0.49%
$ 10,337 $ 0
Apr 13, 10 AM $ 577.39
+0.05%
$ 10,303 $ 0
Apr 13, 9 AM $ 578.44
-0.05%
$ 10,322 $ 0
Apr 13, 8 AM $ 578.4
-0.60%
$ 10,321 $ 0
Apr 13, 7 AM $ 581.82
-0.80%
$ 10,382 $ 0
Apr 13, 6 AM $ 584.68
+0.34%
$ 10,433 $ 0
Apr 13, 5 AM $ 582.75
+0.10%
$ 10,399 $ 0
Apr 12, 2 PM $ 582.56
+0.00%
$ 10,395 $ 0
Apr 12, 1 PM $ 582.89
-0.22%
$ 10,401 $ 0
Apr 12, 12 PM $ 584.21
-0.31%
$ 10,425 $ 0
Apr 12, 11 AM $ 586.24
-0.45%
$ 10,461 $ 0
Apr 12, 10 AM $ 589.18
+0.02%
$ 10,513 $ 0
Apr 12, 9 AM $ 589.22
-0.13%
$ 10,514 $ 0
Apr 12, 8 AM $ 589.77
+0.14%
$ 10,524 $ 0
Apr 12, 7 AM $ 588.88
+0.01%
$ 10,508 $ 0
Apr 12, 6 AM $ 588.22
-0.09%
$ 10,496 $ 0
Apr 12, 5 AM $ 588.38
-0.05%
$ 10,499 $ 0
Apr 12, 4 AM $ 589.5
+0.18%
$ 10,519 $ 0
Apr 12, 3 AM $ 588.43
+0.05%
$ 10,500 $ 0
Apr 12, 2 AM $ 588.88
+0.17%
$ 10,508 $ 0
Apr 12, 1 AM $ 589.37
-1.56%
$ 10,517 $ 0
Apr 12, 12 AM $ 600.24
-0.05%
$ 10,711 $ 0
Apr 11, 11 PM $ 597.92
-0.70%
$ 10,670 $ 0
Apr 11, 10 PM $ 602.15
-0.08%
$ 10,745 $ 0
Apr 11, 9 PM $ 601.92
+0.02%
$ 10,741 $ 0
Apr 11, 8 PM $ 602.57
-0.02%
$ 10,753 $ 0
Apr 11, 7 PM $ 602.39
+0.15%
$ 10,749 $ 0
Apr 11, 6 PM $ 601.29
+0.37%
$ 10,730 $ 0
Apr 11, 5 PM $ 599.24
+0.24%
$ 10,693 $ 0
Apr 11, 4 PM $ 596.75
-0.24%
$ 10,649 $ 0
Apr 11, 3 PM $ 597.78
+0.22%
$ 10,667 $ 0
Apr 11, 2 PM $ 596.95
-2.55%
$ 10,652 $ 0
Apr 11, 1 PM $ 611.63
-0.38%
$ 10,914 $ 0
Apr 11, 12 PM $ 614.78
+0.26%
$ 10,970 $ 0
Apr 11, 11 AM $ 613.56
-0.10%
$ 10,949 $ 0
Apr 11, 10 AM $ 616.66
+0.32%
$ 11,004 $ 0
Apr 11, 9 AM $ 614.89
-0.45%
$ 10,972 $ 0