Coinranking
BNB-BSC-PPT Historical Data
BNB-BSC-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 8 AM | $635.53 | +0.90% | ||
| Sep 6, 7 AM | $631.94 | -0.32% | ||
| Sep 6, 6 AM | $636.5 | -0.02% | ||
| Sep 6, 5 AM | $636.14 | +1.99% | ||
| Sep 6, 4 AM | $636.87 | -0.96% | ||
| Sep 6, 3 AM | $642.52 | -0.34% | ||
| Sep 6, 2 AM | $644.16 | +0.15% | ||
| Sep 6, 1 AM | $643.4 | +0.50% | ||
| Sep 6, 12 AM | $639.71 | -0.11% | ||
| Sep 5, 11 PM | $642.05 | -0.78% | ||
| Sep 5, 10 PM | $648.31 | -0.27% | ||
| Sep 5, 9 PM | $650.17 | -0.19% | ||
| Sep 2, 12 AM | $583.08 | -0.06% | ||
| Sep 1, 11 PM | $583.47 | +0.00% | ||
| Sep 1, 10 PM | $583.89 | +0.19% | ||
| Sep 1, 9 PM | $582.52 | -0.23% | ||
| Sep 1, 8 PM | $583.61 | +0.32% | ||
| Sep 1, 7 PM | $581.06 | +0.39% | ||
| Sep 1, 6 PM | $582.27 | +0.06% | ||
| Sep 1, 5 PM | $582.91 | +0.69% | ||
| Sep 1, 4 PM | $579.13 | -0.20% | ||
| Sep 1, 3 PM | $580.2 | +0.79% | ||
| Sep 1, 2 PM | $569.02 | +0.02% | ||
| Sep 1, 1 PM | $568.45 | -2.37% | ||
| Sep 1, 12 PM | $582.29 | -0.71% | ||
| Sep 1, 11 AM | $586.4 | +0.27% | ||
| Sep 1, 10 AM | $585.18 | -1.78% | ||
| Sep 1, 9 AM | $595.58 | +0.11% | ||
| Sep 1, 8 AM | $595.58 | -0.47% | ||
| Sep 1, 7 AM | $601.29 | +2.96% | ||
| Sep 1, 6 AM | $584.03 | -3.29% | ||
| Sep 1, 5 AM | $603.09 | -0.21% | ||
| Sep 1, 4 AM | $604.55 | +0.15% | ||
| Sep 1, 3 AM | $611.3 | -0.22% | ||
| Sep 1, 2 AM | $612.54 | -0.09% | ||
| Sep 1, 1 AM | $613.46 | -0.36% | ||
| Sep 1, 12 AM | $615.12 | -0.15% | ||
| Aug 31, 11 PM | $616.18 | +0.37% | ||
| Aug 31, 10 PM | $615.02 | +0.11% | ||
| Aug 31, 9 PM | $614.31 | +0.14% | ||
| Aug 31, 8 PM | $613.67 | +0.19% | ||
| Aug 31, 7 PM | $613.12 | -0.09% | ||
| Aug 31, 6 PM | $613.84 | -1.60% | ||
| Aug 31, 5 PM | $623.64 | -0.04% | ||
| Aug 31, 4 PM | $624.71 | +0.29% | ||
| Aug 31, 3 PM | $622.12 | +1.19% | ||
| Aug 31, 2 PM | $615.06 | -0.67% | ||
| Aug 31, 1 PM | $619.57 | -0.59% | ||
| Aug 31, 12 PM | $622.42 | -0.78% | ||
| Aug 31, 11 AM | $628.51 | -0.06% | ||