Coinranking
BNB-BSC-PPT Historical Data
BNB-BSC-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2025 | $804.6 | -2.87% | ||
| Aug 28, 2025 | $833.58 | -1.91% | ||
| Aug 27, 2025 | $849.75 | +0.82% | ||
| Aug 26, 2025 | $816.78 | +3.72% | ||
| Aug 25, 2025 | $785.75 | -2.87% | ||
| Aug 24, 2025 | $812.31 | -4.40% | ||
| Aug 23, 2025 | $850.25 | -2.51% | ||
| Aug 22, 2025 | $872.12 | +8.19% | ||
| Aug 21, 2025 | $824.25 | -4.36% | ||
| Aug 20, 2025 | $852.82 | +3.43% | ||
| Aug 19, 2025 | $838.31 | -0.70% | ||
| Aug 18, 2025 | $838.46 | +3.57% | ||
| Aug 17, 2025 | $811.84 | +5.10% | ||
| Aug 16, 2025 | $772.47 | -2.50% | ||
| Aug 15, 2025 | $788.43 | -12.24% | ||
| Aug 10, 2025 | $775.04 | -1.71% | ||
| Aug 9, 2025 | $783.46 | -3.95% | ||
| Aug 8, 2025 | $811.22 | +2.93% | ||
| Aug 6, 2025 | $745.73 | -2.03% | ||
| Aug 5, 2025 | $760.95 | -0.23% | ||
| Aug 4, 2025 | $761.8 | +30.86% | ||
| Jul 31, 2025 | $772.13 | -0.30% | ||
| Jul 30, 2025 | $774 | -1.08% | ||
| Jul 29, 2025 | $777.25 | -0.89% | ||
| Jul 28, 2025 | $782.67 | -4.71% | ||
| Jul 27, 2025 | $817.85 | +5.57% | ||
| Jul 25, 2025 | $743.31 | +3.17% | ||
| Jul 24, 2025 | $718.55 | +0.12% | ||
| Jul 23, 2025 | $718.92 | -5.57% | ||
| Jul 22, 2025 | $743.06 | -1.88% | ||
| Jul 21, 2025 | $757.97 | +1.07% | ||
| Jul 18, 2025 | $689.13 | -0.99% | ||
| Jul 17, 2025 | $696.77 | +0.26% | ||
| Jul 13, 2025 | $692.48 | +1.37% | ||
| Jul 12, 2025 | $685.23 | -3.66% | ||
| Jul 11, 2025 | $710.96 | -0.15% | ||
| Jul 10, 2025 | $693.28 | +5.86% | ||
| Jul 9, 2025 | $655.02 | +1.40% | ||
| Jul 8, 2025 | $641.39 | +2.24% | ||
| Jul 7, 2025 | $627.35 | -1.30% | ||
| Jul 6, 2025 | $636.14 | -0.49% | ||
| Jul 5, 2025 | $639.57 | -4.61% | ||
| Jul 4, 2025 | $671.8 | -3.56% | ||
| Jul 3, 2025 | $662.64 | +1.34% | ||
| Jul 2, 2025 | $653.78 | +7.13% | ||
| Jul 1, 2025 | $611.56 | +0.37% | ||
| Jun 25, 2025 | $632.16 | -0.28% | ||
| Jun 24, 2025 | $634.13 | +2.05% | ||
| Jun 23, 2025 | $621.84 | +9.59% | ||
| Jun 22, 2025 | $568.03 | -2.85% | ||