BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 598.98
-0.25%
$ 10,688 $ 0.1
Apr 17, 8 AM $ 600.11
+0.42%
$ 10,709 $ 0.1
Apr 17, 7 AM $ 596.69
+0.68%
$ 10,647 $ 0.1
Apr 17, 6 AM $ 594.48
-0.15%
$ 10,608 $ 0.1
Apr 17, 5 AM $ 596.76
-0.29%
$ 10,649 $ 0.1
Apr 17, 4 AM $ 598.49
-0.16%
$ 10,680 $ 0.1
Apr 17, 3 AM $ 606.09
+1.38%
$ 10,815 $ 0.1
Apr 17, 2 AM $ 597.19
-0.30%
$ 10,657 $ 0.1
Apr 17, 1 AM $ 606.68
+0.13%
$ 10,826 $ 0.1
Apr 17, 12 AM $ 598.48
-1.10%
$ 10,679 $ 0.1
Apr 16, 11 PM $ 601.64
+0.35%
$ 10,736 $ 0.1
Apr 16, 10 PM $ 603.63
+1.00%
$ 10,771 $ 0.1
Apr 16, 9 PM $ 597.9
-0.05%
$ 10,669 $ 0.1
Apr 16, 8 PM $ 596.62
-0.72%
$ 10,646 $ 0.1
Apr 16, 7 PM $ 598.36
+0.53%
$ 10,677 $ 0.1
Apr 16, 6 PM $ 596.53
+0.23%
$ 10,645 $ 0.1
Apr 16, 5 PM $ 596.05
+0.45%
$ 10,636 $ 0.1
Apr 16, 4 PM $ 591.85
-0.58%
$ 10,561 $ 0.1
Apr 16, 3 PM $ 592.23
+0.67%
$ 10,568 $ 0.1
Apr 16, 2 PM $ 588.2
+0.27%
$ 10,496 $ 0.1
Apr 16, 2 AM $ 615.61
-0.46%
$ 10,985 $ 1
Apr 16, 1 AM $ 618.52
+0.30%
$ 11,037 $ 1
Apr 16, 12 AM $ 615.26
-0.52%
$ 10,979 $ 1
Apr 15, 11 PM $ 618.79
-0.01%
$ 11,042 $ 1
Apr 15, 10 PM $ 619.65
+0.20%
$ 11,057 $ 1
Apr 15, 9 PM $ 618.44
+0.08%
$ 11,036 $ 1
Apr 15, 8 PM $ 618.64
-0.26%
$ 11,039 $ 1
Apr 15, 7 PM $ 618.24
+0.51%
$ 11,032 $ 1
Apr 15, 6 PM $ 615.33
-0.03%
$ 10,980 $ 1
Apr 15, 5 PM $ 615.12
+0.47%
$ 10,976 $ 1
Apr 15, 4 PM $ 610.81
+0.20%
$ 10,900 $ 1
Apr 15, 3 PM $ 610.83
-0.19%
$ 10,900 $ 1
Apr 15, 2 PM $ 610.86
+0.40%
$ 10,900 $ 1
Apr 15, 1 PM $ 612.72
-0.47%
$ 10,934 $ 1
Apr 15, 12 PM $ 611.88
+0.30%
$ 10,919 $ 1
Apr 15, 11 AM $ 608.57
-0.04%
$ 10,860 $ 1
Apr 15, 10 AM $ 608.51
+0.27%
$ 10,859 $ 1
Apr 15, 9 AM $ 607.9
-0.82%
$ 10,848 $ 1
Apr 15, 8 AM $ 610.29
+0.38%
$ 10,890 $ 1
Apr 15, 7 AM $ 607.96
-0.01%
$ 10,849 $ 1
Apr 15, 6 AM $ 608.98
+0.39%
$ 10,867 $ 1
Apr 15, 5 AM $ 608.9
-0.48%
$ 10,865 $ 1
Apr 15, 4 AM $ 610.51
-0.07%
$ 10,894 $ 1
Apr 15, 3 AM $ 610.6
-0.06%
$ 10,896 $ 1
Apr 15, 2 AM $ 610.62
-0.26%
$ 10,896 $ 1
Apr 14, 5 AM $ 593.09
+0.00%
$ 10,583 $ 0
Apr 14, 4 AM $ 592.37
-0.26%
$ 10,571 $ 0
Apr 14, 3 AM $ 594.26
-0.36%
$ 10,604 $ 0
Apr 14, 2 AM $ 596.78
+0.03%
$ 10,649 $ 0
Apr 14, 1 AM $ 597.12
+0.03%
$ 10,655 $ 0