BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 834.85
+2.20%
$ 17,211 $ 38
Sep 6, 2025 $ 820.4
+1.02%
$ 16,903 $ 10
Sep 5, 2025 $ 802.03
-0.50%
$ 16,525 $ 13
Sep 4, 2025 $ 807.39
+0.53%
$ 16,612 $ 13
Sep 3, 2025 $ 840.2
+3.08%
$ 17,298 $ 8
Sep 2, 2025 $ 814.41
+1.99%
$ 16,722 $ 34
Sep 1, 2025 $ 799.12
+0.14%
$ 16,403 $ 120
Aug 31, 2025 $ 808.79
+0.49%
$ 16,477 $ 1
Aug 30, 2025 $ 808.06
+0.85%
$ 16,553 $ 15
Aug 29, 2025 $ 804.6
-2.87%
$ 16,515 $ 13
Aug 28, 2025 $ 833.58
-1.91%
$ 17,110 $ 2
Aug 27, 2025 $ 849.75
+0.82%
$ 17,483 $ 5
Aug 26, 2025 $ 816.78
+3.72%
$ 16,765 $ 7
Aug 25, 2025 $ 785.75
-2.87%
$ 16,160 $ 64
Aug 24, 2025 $ 812.31
-4.40%
$ -- $ 10
Aug 23, 2025 $ 850.25
-2.51%
$ 17,493 $ 15
Aug 22, 2025 $ 872.12
+8.19%
$ 18,088 $ 46
Aug 21, 2025 $ 824.25
-4.36%
$ 16,919 $ 6
Aug 20, 2025 $ 852.82
+3.43%
$ 17,955 $ 52
Aug 19, 2025 $ 838.31
-0.70%
$ 17,225 $ 86
Aug 18, 2025 $ 838.46
+3.57%
$ 17,368 $ 45
Aug 17, 2025 $ 811.84
+5.10%
$ 16,816 $ 28
Aug 16, 2025 $ 772.47
-2.50%
$ 16,001 $ 22
Aug 15, 2025 $ 788.43
-12.24%
$ 16,331 $ 96
Aug 10, 2025 $ 775.04
-1.71%
$ 16,054 $ 9
Aug 9, 2025 $ 783.46
-3.95%
$ 16,228 $ 67
Aug 8, 2025 $ 811.22
+2.93%
$ 16,804 $ 3
Aug 6, 2025 $ 745.73
-2.03%
$ -- $ 9
Aug 5, 2025 $ 760.95
-0.23%
$ 15,762 $ 14
Aug 4, 2025 $ 761.8
+30.86%
$ 15,780 $ 17
Jul 31, 2025 $ 772.13
-0.30%
$ 15,994 $ 1
Jul 30, 2025 $ 774
-1.08%
$ 16,032 $ 3
Jul 29, 2025 $ 777.25
-0.89%
$ 16,100 $ 8
Jul 28, 2025 $ 782.67
-4.71%
$ 16,212 $ 10
Jul 27, 2025 $ 817.85
+5.57%
$ 16,941 $ 48
Jul 25, 2025 $ 743.31
+3.17%
$ -- $ 76
Jul 24, 2025 $ 718.55
+0.12%
$ 14,943 $ 107
Jul 23, 2025 $ 718.92
-5.57%
$ 14,950 $ 20
Jul 22, 2025 $ 743.06
-1.88%
$ 15,452 $ 0
Jul 21, 2025 $ 757.97
+1.07%
$ 15,762 $ 1
Jul 18, 2025 $ 689.13
-0.99%
$ 14,331 $ 10
Jul 17, 2025 $ 696.77
+0.26%
$ 14,490 $ 21
Jul 13, 2025 $ 692.48
+1.37%
$ -- $ 9
Jul 12, 2025 $ 685.23
-3.66%
$ 14,250 $ 61
Jul 11, 2025 $ 710.96
-0.15%
$ 14,785 $ 7
Jul 10, 2025 $ 693.28
+5.86%
$ 14,436 $ 11
Jul 9, 2025 $ 655.02
+1.40%
$ 13,621 $ 1
Jul 8, 2025 $ 641.39
+2.24%
$ 13,338 $ 8
Jul 7, 2025 $ 627.35
-1.30%
$ 13,046 $ 16
Jul 6, 2025 $ 636.14
-0.49%
$ 13,229 $ 8