Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $1,092.42
+5.08%
$23,615 $29
Oct 22, 2025 $1,025.78
+4.86%
$22,310 $84
Oct 21, 2025 $989.17
-4.47%
$20,922 $138
Oct 20, 2025 $1,124.22
+1.51%
$22,106 $7
Oct 19, 2025 $1,137.83
+1.79%
$24,170 $32
Oct 18, 2025 $1,162.73
+5.59%
$23,943 $54
Oct 17, 2025 $1,110.34
-5.70%
$23,886 $21
Oct 16, 2025 $1,165.96
+1.96%
$25,146 $24
Oct 15, 2025 $1,140.9
-5.82%
$24,420 $23
Oct 14, 2025 $1,212.61
-11.09%
$25,970 $72
Oct 13, 2025 $1,362.61
+1.58%
$29,182 $17
Oct 12, 2025 $1,330.51
+16.59%
$28,536 $124
Oct 11, 2025 $1,144.14
-2.71%
$24,539 $48
Oct 10, 2025 $1,184.23
+0.25%
$25,381 $165
Oct 9, 2025 $1,181.21
-6.57%
$25,279 $37
Oct 8, 2025 $1,264.86
+4.19%
$27,070 $19
Oct 7, 2025 $1,215.8
-0.67%
$25,861 $211
Oct 6, 2025 $1,223.94
+4.86%
$26,034 $26
Oct 5, 2025 $1,167.39
+7.46%
$24,876 $61
Oct 4, 2025 $1,086.47
-9.51%
$23,209 $27
Oct 3, 2025 $1,212.58
+13.78%
$25,664 $103
Sep 30, 2025 $901.57
-1.30%
$-- $15
Sep 29, 2025 $914.16
-1.94%
$19,561 $72
Sep 28, 2025 $929.41
-12.11%
$19,943 $87
Sep 27, 2025 $1,057.95
-0.43%
$22,558 $37
Sep 24, 2025 $999.73
+0.77%
$21,279 $11
Sep 23, 2025 $993
-0.63%
$21,034 $120
Sep 22, 2025 $992.57
+0.60%
$21,158 $40
Sep 21, 2025 $1,046.95
-1.15%
$22,177 $4
Sep 20, 2025 $1,065.59
+11.24%
$22,575 $170
Sep 19, 2025 $1,001.48
-2.60%
$21,206 $10
Sep 18, 2025 $1,029.49
+9.61%
$21,778 $109
Sep 17, 2025 $923.26
+0.33%
$19,973 $5
Sep 16, 2025 $925.95
+3.59%
$19,566 $33
Sep 14, 2025 $906.64
+0.31%
$-- $9
Sep 13, 2025 $905.94
+2.36%
$19,234 $9
Sep 12, 2025 $885.91
+2.02%
$18,809 $10
Sep 11, 2025 $866.32
-7.29%
$18,393 $9
Sep 10, 2025 $934.41
+10.82%
$19,587 $266
Sep 9, 2025 $841.66
-2.54%
$17,603 $400
Sep 8, 2025 $861.43
+3.59%
$17,759 $22
Sep 7, 2025 $834.85
+2.20%
$17,211 $38
Sep 6, 2025 $820.4
+1.02%
$16,903 $10
Sep 5, 2025 $802.03
-0.50%
$16,525 $13
Sep 4, 2025 $807.39
+0.53%
$16,612 $13
Sep 3, 2025 $840.2
+3.08%
$17,298 $8
Sep 2, 2025 $814.41
+1.99%
$16,722 $34
Sep 1, 2025 $799.12
+0.14%
$16,403 $120
Aug 31, 2025 $808.79
+0.49%
$16,477 $1
Aug 30, 2025 $808.06
+0.85%
$16,553 $15