BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 869.89
-0.40%
$ 18,707 $ 7
Dec 5, 11 AM $ 873.67
+0.27%
$ 18,788 $ 13
Dec 5, 10 AM $ 872.16
-0.13%
$ 18,756 $ 13
Dec 5, 9 AM $ 882.63
-1.96%
$ 18,981 $ 13
Dec 5, 8 AM $ 900
+0.90%
$ 19,354 $ 13
Dec 5, 7 AM $ 887.63
+0.21%
$ 19,088 $ 13
Dec 5, 6 AM $ 885.27
+1.18%
$ 19,038 $ 12
Dec 5, 5 AM $ 874.93
+0.26%
$ 18,880 $ 12
Dec 5, 4 AM $ 871.52
-0.59%
$ 18,660 $ 12
Dec 5, 3 AM $ 878.34
+0.48%
$ 18,889 $ 18
Dec 5, 2 AM $ 875.39
-0.02%
$ 18,825 $ 18
Dec 5, 1 AM $ 876.03
+0.48%
$ 18,839 $ 18
Dec 5, 12 AM $ 873.67
+0.32%
$ 18,782 $ 18
Dec 4, 11 PM $ 872.69
-0.72%
$ 18,785 $ 18
Dec 4, 10 PM $ 878.47
+0.51%
$ 18,891 $ 18
Dec 4, 9 PM $ 873.42
-0.38%
$ 18,761 $ 18
Dec 4, 8 PM $ 875.94
-0.46%
$ 18,837 $ 18
Dec 4, 7 PM $ 880.94
-0.39%
$ 18,948 $ 24
Dec 4, 6 PM $ 884.39
+0.10%
$ 19,019 $ 24
Dec 4, 5 PM $ 882.61
-0.42%
$ 18,980 $ 24
Dec 4, 4 PM $ 884.75
-0.30%
$ 19,026 $ 24
Dec 4, 3 PM $ 886.98
+0.78%
$ 19,074 $ 24
Dec 4, 2 PM $ 881.31
+0.28%
$ 18,952 $ 23
Dec 4, 1 PM $ 878.96
-0.24%
$ 18,961 $ 23
Dec 4, 12 PM $ 881.64
+0.85%
$ 18,960 $ 18
Dec 4, 11 AM $ 874.19
+0.36%
$ 18,799 $ 12
Dec 4, 10 AM $ 870.96
+0.02%
$ 18,730 $ 21
Dec 4, 9 AM $ 873.91
-0.54%
$ 18,793 $ 21
Dec 4, 8 AM $ 878.97
-0.13%
$ 18,902 $ 21
Dec 4, 7 AM $ 878.71
-0.54%
$ 18,897 $ 21
Dec 4, 6 AM $ 883.77
+0.67%
$ 19,005 $ 21
Dec 4, 5 AM $ 877.58
-0.21%
$ 18,908 $ 21
Dec 4, 4 AM $ 880.43
+0.56%
$ 18,934 $ 21
Dec 4, 3 AM $ 877.24
-0.66%
$ 18,865 $ 15
Dec 4, 2 AM $ 884.05
+0.41%
$ 19,011 $ 15
Dec 4, 1 AM $ 884.69
-0.26%
$ 19,025 $ 15
Dec 4, 12 AM $ 889.85
-0.41%
$ 19,048 $ 15
Dec 3, 11 PM $ 894.41
+0.04%
$ 19,214 $ 16
Dec 3, 10 PM $ 889.4
-0.44%
$ 19,127 $ 16
Dec 3, 9 PM $ 887.48
+0.19%
$ 19,071 $ 16
Dec 3, 8 PM $ 889.08
+1.01%
$ 19,120 $ 15
Dec 3, 7 PM $ 880.08
+0.17%
$ 18,906 $ 9
Dec 3, 6 PM $ 879.35
-0.12%
$ 18,970 $ 9
Dec 3, 5 PM $ 880.06
+0.20%
$ 18,935 $ 9
Dec 3, 4 PM $ 877.8
-0.04%
$ 18,884 $ 9
Dec 3, 3 PM $ 877.41
-0.12%
$ 18,881 $ 9
Dec 3, 2 PM $ 877.81
-1.16%
$ 18,872 $ 9
Dec 3, 1 PM $ 890.31
+0.00%
$ 19,054 $ 9
Dec 3, 12 PM $ 890.32
+1.05%
$ 19,108 $ 9
Dec 3, 11 AM $ 877.71
+0.68%
$ 18,856 $ 9