BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 914.84
+0.16%
$ 20,053 $ 177
Dec 7, 7 PM $ 911.03
+0.89%
$ 19,970 $ 177
Dec 7, 6 PM $ 902.98
+1.80%
$ 19,794 $ 175
Dec 7, 5 PM $ 888.75
+0.50%
$ 19,482 $ 171
Dec 7, 4 PM $ 887.2
-1.72%
$ 19,448 $ 171
Dec 7, 3 PM $ 900.71
+0.27%
$ 19,744 $ 175
Dec 7, 2 PM $ 911.32
-1.64%
$ 19,976 $ 171
Dec 7, 1 PM $ 947.08
+0.41%
$ 20,760 $ 177
Dec 7, 12 PM $ 939.42
-0.77%
$ 20,592 $ 123
Dec 7, 11 AM $ 946.11
-1.29%
$ 20,739 $ 115
Dec 7, 10 AM $ 956.94
-2.73%
$ 20,976 $ 117
Dec 7, 9 AM $ 983.25
+6.50%
$ 21,553 $ 97
Dec 7, 8 AM $ 941.96
+1.02%
$ 20,648 $ 69
Dec 7, 1 AM $ 881.86
-0.85%
$ 19,331 $ 8
Dec 7, 12 AM $ 893.34
+2.38%
$ 19,582 $ 13
Dec 6, 11 PM $ 873.08
-0.56%
$ 19,138 $ 13
Dec 6, 10 PM $ 880.15
-1.09%
$ 19,293 $ 13
Dec 6, 9 PM $ 887.73
+1.09%
$ 19,459 $ 13
Dec 6, 8 PM $ 879.01
+0.37%
$ 19,268 $ 25
Dec 6, 7 PM $ 876.95
+0.15%
$ 19,223 $ 171
Dec 6, 6 PM $ 876.41
+0.02%
$ 19,211 $ 176
Dec 6, 5 PM $ 876.08
+0.48%
$ 19,204 $ 196
Dec 6, 4 PM $ 876.69
+1.00%
$ 19,217 $ 195
Dec 6, 3 PM $ 867.8
+0.55%
$ 19,022 $ 362
Dec 6, 2 PM $ 864.27
+0.02%
$ 18,945 $ 361
Dec 6, 1 PM $ 864.59
+0.24%
$ 18,952 $ 414
Dec 6, 12 PM $ 862.76
+0.86%
$ 18,912 $ 413
Dec 6, 11 AM $ 854.35
-0.31%
$ 18,727 $ 410
Dec 6, 10 AM $ 857.1
+0.53%
$ 18,788 $ 411
Dec 6, 9 AM $ 852.94
+0.18%
$ 18,697 $ 409
Dec 6, 8 AM $ 853.04
+0.12%
$ 18,699 $ 408
Dec 6, 7 AM $ 852.03
+0.22%
$ 18,677 $ 409
Dec 6, 6 AM $ 849.82
-0.69%
$ 18,628 $ 408
Dec 6, 5 AM $ 855.09
+0.27%
$ 18,744 $ 411
Dec 6, 4 AM $ 852.64
-0.35%
$ 18,690 $ 409
Dec 6, 3 AM $ 854.98
+0.66%
$ 18,741 $ 410
Dec 6, 2 AM $ 847.64
+0.05%
$ 18,580 $ 407
Dec 6, 1 AM $ 846.22
-0.32%
$ 18,549 $ 406
Dec 6, 12 AM $ 849.18
-0.86%
$ 18,262 $ 403
Dec 5, 11 PM $ 856.84
-0.77%
$ 18,426 $ 406
Dec 5, 10 PM $ 865.31
+0.49%
$ 18,608 $ 410
Dec 5, 9 PM $ 859.96
-8.01%
$ 18,493 $ 408
Dec 5, 8 PM $ 934.2
+10.56%
$ 20,090 $ 394
Dec 5, 7 PM $ 844.41
+2.03%
$ 18,159 $ 250
Dec 5, 6 PM $ 829.62
+2.28%
$ 17,841 $ 242
Dec 5, 5 PM $ 808.8
+0.03%
$ 17,393 $ 226
Dec 5, 4 PM $ 806.04
-6.39%
$ 17,334 $ 225
Dec 5, 3 PM $ 864.33
+1.81%
$ 18,587 $ 57
Dec 5, 2 PM $ 848.53
+23.36%
$ 18,248 $ 55
Dec 5, 1 PM $ 855.11
-1.70%
$ 18,389 $ 1