BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 659.3
+0.00%
$ 11,746 $ 1
May 2, 12 PM $ 660.33
+0.16%
$ 11,765 $ 1
May 2, 11 AM $ 658.21
-0.43%
$ 11,727 $ 1
May 2, 10 AM $ 659.83
-0.14%
$ 11,756 $ 1
May 2, 9 AM $ 659.49
-0.37%
$ 11,750 $ 1
May 2, 8 AM $ 661.95
+0.10%
$ 11,794 $ 1
May 2, 7 AM $ 658.61
-0.35%
$ 11,734 $ 1
May 2, 6 AM $ 659.03
-0.13%
$ 11,742 $ 1
May 2, 5 AM $ 659.55
+0.02%
$ 11,751 $ 1
May 2, 4 AM $ 659.76
-0.05%
$ 11,755 $ 1
May 2, 3 AM $ 660.37
+0.08%
$ 11,765 $ 1
May 2, 2 AM $ 659.83
-0.19%
$ 11,756 $ 1
May 2, 1 AM $ 661.04
+0.08%
$ 11,777 $ 1
May 2, 12 AM $ 660.76
+0.09%
$ 11,772 $ 1
May 1, 11 PM $ 660.06
-0.01%
$ 11,760 $ 1
May 1, 10 PM $ 660.06
-0.09%
$ 11,760 $ 1
May 1, 9 PM $ 658.28
+0.08%
$ 11,728 $ 1
May 1, 8 PM $ 659.48
-0.21%
$ 11,750 $ 1
May 1, 7 PM $ 661.3
-0.01%
$ 11,782 $ 1
May 1, 6 PM $ 661.19
+0.39%
$ 11,780 $ 1
Apr 20, 1 PM $ 590.85
-0.02%
$ 10,527 $ 0
Apr 20, 12 PM $ 593.9
+0.11%
$ 10,581 $ 0
Apr 20, 11 AM $ 589.77
-0.63%
$ 10,508 $ 0
Apr 20, 10 AM $ 593.91
+0.36%
$ 10,581 $ 0
Apr 20, 9 AM $ 596.11
+0.48%
$ 10,621 $ 0
Apr 20, 8 AM $ 593.77
-0.27%
$ 10,579 $ 0
Apr 20, 7 AM $ 591.14
-0.25%
$ 10,532 $ 0
Apr 20, 6 AM $ 593.3
-0.10%
$ 10,571 $ 0
Apr 20, 5 AM $ 590
-1.98%
$ 10,512 $ 0
Apr 20, 4 AM $ 604.36
+0.16%
$ 10,768 $ 0
Apr 20, 3 AM $ 603.16
+0.27%
$ 10,746 $ 0
Apr 20, 2 AM $ 601.28
-0.22%
$ 10,713 $ 0
Apr 20, 1 AM $ 604.76
+0.44%
$ 10,775 $ 0
Apr 20, 12 AM $ 603.68
+0.35%
$ 10,756 $ 0
Apr 19, 11 PM $ 603.24
+0.14%
$ 10,748 $ 0
Apr 19, 10 PM $ 602.45
-0.07%
$ 10,734 $ 0
Apr 19, 9 PM $ 602.23
+0.22%
$ 10,730 $ 0
Apr 19, 8 PM $ 599.82
-0.87%
$ 10,687 $ 0
Apr 19, 7 PM $ 605.4
+1.58%
$ 10,786 $ 0
Apr 19, 6 PM $ 594.2
-1.02%
$ 10,586 $ 0
Apr 19, 5 PM $ 599.28
-0.09%
$ 10,677 $ 0
Apr 19, 4 PM $ 598.53
-0.84%
$ 10,664 $ 0
Apr 19, 3 PM $ 603.2
-0.42%
$ 10,747 $ 0
Apr 19, 2 PM $ 603.3
-0.12%
$ 10,749 $ 0
Apr 19, 1 PM $ 601.63
-0.29%
$ 10,719 $ 0
Apr 17, 2 PM $ 607.87
-0.24%
$ 10,847 $ 0.1
Apr 17, 1 PM $ 609.26
+1.14%
$ 10,872 $ 0.1
Apr 17, 12 PM $ 603.75
+0.52%
$ 10,774 $ 0.1
Apr 17, 11 AM $ 599.52
+0.57%
$ 10,698 $ 0.1
Apr 17, 10 AM $ 597.26
-0.23%
$ 10,658 $ 0.1