BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 941.48
+0.79%
$ 20,483 $ 223
Dec 9, 9 PM $ 946.13
+0.22%
$ 20,585 $ 220
Dec 9, 8 PM $ 945.44
-0.50%
$ 20,570 $ 214
Dec 9, 7 PM $ 949.86
-0.54%
$ 20,666 $ 216
Dec 9, 6 PM $ 955.46
-0.11%
$ 20,787 $ 217
Dec 9, 5 PM $ 955.37
-0.99%
$ 20,786 $ 217
Dec 9, 4 PM $ 964.19
+1.00%
$ 20,977 $ 217
Dec 9, 3 PM $ 951.26
+0.87%
$ 20,696 $ 215
Dec 9, 2 PM $ 941.98
+0.14%
$ 20,494 $ 215
Dec 9, 1 PM $ 938.46
-1.22%
$ 20,418 $ 214
Dec 9, 12 PM $ 949.94
+0.75%
$ 20,667 $ 216
Dec 9, 11 AM $ 941.4
+0.50%
$ 20,482 $ 226
Dec 9, 10 AM $ 934.18
+1.69%
$ 20,325 $ 225
Dec 9, 9 AM $ 917.74
-4.09%
$ 19,967 $ 209
Dec 9, 8 AM $ 954.06
+0.08%
$ 20,757 $ 191
Dec 9, 7 AM $ 953.06
+0.50%
$ 20,735 $ 190
Dec 9, 6 AM $ 946.5
+0.54%
$ 20,593 $ 189
Dec 9, 5 AM $ 942.16
-0.17%
$ 20,498 $ 188
Dec 9, 4 AM $ 947.85
-0.91%
$ 20,622 $ 188
Dec 9, 3 AM $ 956.58
+0.01%
$ 20,812 $ 182
Dec 9, 2 AM $ 959.44
-1.21%
$ 20,874 $ 182
Dec 9, 1 AM $ 972.24
-1.45%
$ 21,152 $ 187
Dec 9, 12 AM $ 983
-0.02%
$ 21,387 $ 199
Dec 8, 11 PM $ 970.95
+12.06%
$ 21,157 $ 171
Dec 8, 10 PM $ 865.86
-0.31%
$ 18,867 $ 95
Dec 8, 9 PM $ 870.52
+0.41%
$ 18,969 $ 95
Dec 8, 8 PM $ 866.04
+0.41%
$ 18,871 $ 95
Dec 8, 7 PM $ 862.6
+0.18%
$ 18,796 $ 95
Dec 8, 6 PM $ 861.94
-0.35%
$ 18,782 $ 94
Dec 8, 5 PM $ 863.52
+0.99%
$ 18,816 $ 95
Dec 8, 4 PM $ 853.55
-0.34%
$ 18,599 $ 88
Dec 8, 3 PM $ 857.01
+0.62%
$ 18,674 $ 88
Dec 8, 2 PM $ 852.43
-0.30%
$ 18,574 $ 84
Dec 8, 1 PM $ 854.18
-0.30%
$ 18,612 $ 84
Dec 8, 12 PM $ 856.5
+1.52%
$ 18,663 $ 131
Dec 8, 11 AM $ 842.45
-0.14%
$ 18,357 $ 127
Dec 8, 10 AM $ 843.23
+0.05%
$ 18,374 $ 127
Dec 8, 9 AM $ 843.8
-0.46%
$ 18,386 $ 147
Dec 8, 8 AM $ 846.45
-0.92%
$ 18,444 $ 179
Dec 8, 7 AM $ 852.62
+0.46%
$ 18,578 $ 250
Dec 8, 6 AM $ 850.99
+0.37%
$ 18,543 $ 248
Dec 8, 5 AM $ 844.4
-0.44%
$ 18,399 $ 248
Dec 8, 4 AM $ 846.05
+0.88%
$ 18,435 $ 248
Dec 8, 3 AM $ 838.72
-1.74%
$ 18,276 $ 245
Dec 8, 2 AM $ 853.61
+0.13%
$ 18,600 $ 249
Dec 8, 1 AM $ 853.46
-7.28%
$ 18,597 $ 243
Dec 8, 12 AM $ 924.85
+2.82%
$ 20,152 $ 186
Dec 7, 11 PM $ 900.11
-0.47%
$ 19,731 $ 174
Dec 7, 10 PM $ 904.94
-0.50%
$ 19,836 $ 175
Dec 7, 9 PM $ 908.55
-0.80%
$ 19,916 $ 176