BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 896.95
-0.74%
$ 19,407 $ 6
Dec 11, 11 PM $ 904.49
-0.62%
$ 19,570 $ 19
Dec 11, 10 PM $ 910.09
+0.28%
$ 19,692 $ 19
Dec 11, 9 PM $ 908.53
+0.92%
$ 19,658 $ 19
Dec 11, 8 PM $ 899.91
+0.19%
$ 19,471 $ 19
Dec 11, 7 PM $ 900.55
+0.37%
$ 19,485 $ 19
Dec 11, 6 PM $ 897.89
+0.49%
$ 19,428 $ 19
Dec 11, 5 PM $ 893.15
+0.03%
$ 19,325 $ 19
Dec 11, 4 PM $ 895.46
+0.06%
$ 19,375 $ 19
Dec 11, 3 PM $ 894.85
-0.04%
$ 19,362 $ 19
Dec 11, 2 PM $ 894.59
-0.19%
$ 19,356 $ 19
Dec 11, 1 PM $ 896.35
-0.31%
$ 19,394 $ 77
Dec 11, 12 PM $ 899.33
-0.43%
$ 19,459 $ 77
Dec 11, 11 AM $ 904.82
+0.47%
$ 19,578 $ 78
Dec 11, 10 AM $ 900.37
+0.10%
$ 19,481 $ 77
Dec 11, 9 AM $ 901.65
+0.24%
$ 19,509 $ 77
Dec 11, 8 AM $ 895.78
-0.02%
$ 19,382 $ 77
Dec 11, 7 AM $ 895.3
-0.33%
$ 19,372 $ 77
Dec 11, 6 AM $ 897.48
-0.39%
$ 19,419 $ 77
Dec 11, 5 AM $ 902.08
+0.47%
$ 19,518 $ 84
Dec 11, 4 AM $ 896.03
+0.17%
$ 19,387 $ 84
Dec 11, 3 AM $ 893.71
+0.30%
$ 19,337 $ 84
Dec 11, 2 AM $ 890.25
-0.79%
$ 19,262 $ 83
Dec 11, 1 AM $ 898.91
-1.32%
$ 19,450 $ 84
Dec 11, 12 AM $ 905.44
-2.32%
$ 19,591 $ 79
Dec 10, 11 PM $ 927.8
-0.21%
$ 20,133 $ 72
Dec 10, 10 PM $ 930
-0.15%
$ 20,181 $ 73
Dec 10, 9 PM $ 932.18
-0.45%
$ 20,228 $ 73
Dec 10, 8 PM $ 941.04
-0.01%
$ 20,420 $ 80
Dec 10, 7 PM $ 935.55
-0.20%
$ 20,301 $ 80
Dec 10, 6 PM $ 938.03
+0.16%
$ 20,355 $ 80
Dec 10, 5 PM $ 936.23
-0.04%
$ 20,316 $ 80
Dec 10, 4 PM $ 937.28
+0.35%
$ 20,339 $ 86
Dec 10, 3 PM $ 933.27
-0.16%
$ 20,252 $ 86
Dec 10, 2 PM $ 934.31
+3.83%
$ 20,275 $ 88
Dec 10, 1 PM $ 899.98
+0.66%
$ 19,530 $ 29
Dec 10, 12 PM $ 893.33
-0.02%
$ 19,385 $ 29
Dec 10, 11 AM $ 894.24
-0.63%
$ 19,405 $ 29
Dec 10, 10 AM $ 898.02
-0.29%
$ 19,487 $ 29
Dec 10, 9 AM $ 900.69
-0.64%
$ 19,545 $ 45
Dec 10, 8 AM $ 905.27
-0.14%
$ 19,644 $ 65
Dec 10, 7 AM $ 907.36
+0.05%
$ 19,690 $ 65
Dec 10, 6 AM $ 906.95
-0.89%
$ 19,681 $ 66
Dec 10, 5 AM $ 914.96
-0.12%
$ 19,855 $ 58
Dec 10, 4 AM $ 915.08
-0.28%
$ 19,857 $ 59
Dec 10, 3 AM $ 917.32
-0.03%
$ 19,906 $ 66
Dec 10, 2 AM $ 917.51
-0.43%
$ 19,910 $ 66
Dec 10, 1 AM $ 920.85
+0.00%
$ 19,982 $ 72
Dec 10, 12 AM $ 922.64
-1.72%
$ 20,021 $ 118
Dec 9, 11 PM $ 939.31
-0.17%
$ 20,436 $ 146