BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 870.84
+0.61%
$ 18,842 $ 18
Dec 15, 5 AM $ 866.32
+0.36%
$ 18,745 $ 18
Dec 15, 4 AM $ 863.22
-0.01%
$ 18,678 $ 18
Dec 15, 3 AM $ 862.79
+0.78%
$ 18,668 $ 18
Dec 15, 2 AM $ 857.45
+1.28%
$ 18,553 $ 12
Dec 15, 1 AM $ 847.04
+0.83%
$ 18,327 $ 6
Dec 15, 12 AM $ 839.14
-0.51%
$ 18,156 $ 6
Dec 14, 11 PM $ 840.74
-0.42%
$ 18,191 $ 6
Dec 14, 10 PM $ 843.66
-0.26%
$ 18,254 $ 6
Dec 14, 9 PM $ 845.83
-0.09%
$ 18,301 $ 6
Dec 14, 8 PM $ 845.98
+0.12%
$ 18,304 $ 6
Dec 14, 7 PM $ 845.25
-0.53%
$ 18,289 $ 6
Dec 14, 6 PM $ 848.45
+0.69%
$ 18,358 $ 6
Dec 14, 5 PM $ 841.07
-0.89%
$ 18,198 $ 6
Dec 14, 4 PM $ 848.57
-0.99%
$ 18,361 $ 6
Dec 14, 3 PM $ 856.19
+0.28%
$ 18,525 $ 6
Dec 14, 2 PM $ 854
-0.79%
$ 18,478 $ 11
Dec 14, 1 PM $ 860.39
+0.79%
$ 18,616 $ 11
Dec 14, 12 PM $ 855.21
+0.15%
$ 18,504 $ 5
Dec 14, 11 AM $ 853.54
-0.77%
$ 18,468 $ 5
Dec 14, 10 AM $ 860
-0.56%
$ 18,608 $ 5
Dec 14, 9 AM $ 864.59
+0.21%
$ 18,707 $ 5
Dec 14, 8 AM $ 862.67
-0.32%
$ 18,666 $ 5
Dec 14, 7 AM $ 866.51
+0.49%
$ 18,749 $ 5
Dec 14, 6 AM $ 862.2
-0.06%
$ 18,655 $ 5
Dec 14, 5 AM $ 862.77
+0.10%
$ 18,668 $ 5
Dec 14, 4 AM $ 861.19
-0.61%
$ 18,634 $ 111
Dec 14, 3 AM $ 866.33
+0.20%
$ 18,745 $ 112
Dec 14, 2 AM $ 865.68
-0.10%
$ 18,731 $ 112
Dec 14, 1 AM $ 866.69
-0.32%
$ 18,753 $ 112
Dec 14, 12 AM $ 870.49
-0.46%
$ 18,835 $ 112
Dec 13, 11 PM $ 875.3
+0.61%
$ 18,939 $ 113
Dec 13, 10 PM $ 869.99
-0.01%
$ 18,824 $ 112
Dec 13, 9 PM $ 869.42
-0.36%
$ 18,812 $ 112
Dec 13, 8 PM $ 872.69
-0.13%
$ 18,882 $ 113
Dec 13, 7 PM $ 874.01
-0.11%
$ 18,911 $ 113
Dec 13, 6 PM $ 875.12
+0.08%
$ 18,935 $ 113
Dec 13, 5 PM $ 874.45
+0.21%
$ 18,920 $ 113
Dec 13, 4 PM $ 872.41
-0.39%
$ 18,876 $ 113
Dec 13, 3 PM $ 875.45
+1.49%
$ 18,942 $ 113
Dec 13, 2 PM $ 862.59
-0.37%
$ 18,664 $ 107
Dec 13, 1 PM $ 867.44
+0.58%
$ 18,769 $ 107
Dec 13, 12 PM $ 862.62
-0.04%
$ 18,665 $ 107
Dec 13, 11 AM $ 862.63
-0.08%
$ 18,665 $ 107
Dec 13, 10 AM $ 863.61
+0.12%
$ 18,686 $ 107
Dec 13, 9 AM $ 862.7
+0.61%
$ 18,666 $ 107
Dec 13, 8 AM $ 858.92
+0.73%
$ 18,584 $ 106
Dec 13, 7 AM $ 852.32
-0.09%
$ 18,442 $ 106
Dec 13, 6 AM $ 853.38
-0.33%
$ 18,464 $ 106
Dec 13, 5 AM $ 855.59
+0.00%
$ 18,512 $ 106