BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 828.88
-1.42%
$ 17,934 $ 107
Dec 17, 7 AM $ 840.69
+1.17%
$ 18,190 $ 115
Dec 17, 6 AM $ 832.37
+0.26%
$ 18,010 $ 108
Dec 17, 5 AM $ 828.97
+0.80%
$ 17,936 $ 108
Dec 17, 4 AM $ 828.19
-0.16%
$ 17,920 $ 107
Dec 17, 3 AM $ 830.96
-0.76%
$ 17,979 $ 108
Dec 17, 2 AM $ 836.76
-0.40%
$ 18,105 $ 109
Dec 17, 1 AM $ 839.75
-3.22%
$ 18,170 $ 110
Dec 17, 12 AM $ 872.28
-2.02%
$ 18,874 $ 30
Dec 16, 11 PM $ 890.58
+1.19%
$ 19,270 $ 32
Dec 16, 10 PM $ 878.29
+0.07%
$ 19,003 $ 39
Dec 16, 9 PM $ 877.65
+0.16%
$ 18,990 $ 275
Dec 16, 8 PM $ 875.17
+0.09%
$ 18,936 $ 275
Dec 16, 7 PM $ 873.43
-0.87%
$ 18,898 $ 274
Dec 16, 6 PM $ 880.99
+0.42%
$ 19,062 $ 276
Dec 16, 5 PM $ 878.58
+0.36%
$ 19,010 $ 275
Dec 16, 4 PM $ 876.52
-0.40%
$ 18,965 $ 282
Dec 16, 3 PM $ 874.52
-2.15%
$ 18,922 $ 283
Dec 16, 2 PM $ 885.94
+0.44%
$ 19,169 $ 288
Dec 16, 1 PM $ 880.65
-1.02%
$ 19,055 $ 284
Dec 16, 12 PM $ 893.99
+2.06%
$ 19,343 $ 287
Dec 16, 11 AM $ 879.88
-3.84%
$ 19,038 $ 282
Dec 16, 10 AM $ 918.68
+1.76%
$ 19,877 $ 286
Dec 16, 9 AM $ 899.85
+4.08%
$ 19,470 $ 282
Dec 16, 8 AM $ 863.63
+4.09%
$ 18,686 $ 271
Dec 16, 7 AM $ 829.01
-1.24%
$ 17,937 $ 252
Dec 16, 6 AM $ 841.55
-0.04%
$ 18,209 $ 255
Dec 16, 5 AM $ 841.69
+0.33%
$ 18,212 $ 256
Dec 16, 4 AM $ 834.88
-0.61%
$ 18,064 $ 255
Dec 16, 3 AM $ 839.62
-0.15%
$ 18,167 $ 255
Dec 16, 2 AM $ 840.27
+1.15%
$ 18,181 $ 261
Dec 16, 1 AM $ 831.37
+1.06%
$ 17,988 $ 264
Dec 16, 12 AM $ 822.55
-0.54%
$ 17,798 $ 258
Dec 15, 11 PM $ 826.19
+1.87%
$ 17,876 $ 255
Dec 15, 10 PM $ 810.91
-2.96%
$ 17,546 $ 247
Dec 15, 9 PM $ 834.47
-0.34%
$ 18,055 $ 28
Dec 15, 8 PM $ 837.99
-0.38%
$ 18,132 $ 28
Dec 15, 7 PM $ 842.98
+0.91%
$ 18,240 $ 28
Dec 15, 6 PM $ 830.1
+0.65%
$ 17,961 $ 28
Dec 15, 5 PM $ 818.18
-2.38%
$ 17,703 $ 27
Dec 15, 4 PM $ 842.56
+0.26%
$ 18,230 $ 21
Dec 15, 3 PM $ 843.05
-0.21%
$ 18,241 $ 21
Dec 15, 2 PM $ 852.64
-0.73%
$ 18,449 $ 21
Dec 15, 1 PM $ 858.45
-0.98%
$ 18,574 $ 22
Dec 15, 12 PM $ 866.13
+0.52%
$ 18,740 $ 27
Dec 15, 11 AM $ 861.92
-0.12%
$ 18,649 $ 27
Dec 15, 10 AM $ 858.23
-0.21%
$ 18,570 $ 27
Dec 15, 9 AM $ 858.92
-0.03%
$ 18,585 $ 27
Dec 15, 8 AM $ 860.15
-0.41%
$ 18,611 $ 18
Dec 15, 7 AM $ 862.94
-0.85%
$ 18,671 $ 18