BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 856.69
-1.02%
$ 18,536 $ 91
Dec 19, 9 AM $ 862.13
-0.32%
$ 18,654 $ 91
Dec 19, 8 AM $ 863.21
-0.04%
$ 18,677 $ 84
Dec 19, 7 AM $ 862.94
+0.81%
$ 18,671 $ 84
Dec 19, 6 AM $ 853.62
+0.25%
$ 18,470 $ 83
Dec 19, 5 AM $ 851.1
-0.26%
$ 18,415 $ 82
Dec 19, 4 AM $ 854.06
-0.46%
$ 18,479 $ 83
Dec 19, 3 AM $ 856.91
+1.66%
$ 18,541 $ 83
Dec 19, 2 AM $ 839.92
+0.27%
$ 18,173 $ 72
Dec 19, 1 AM $ 833.89
-0.02%
$ 18,043 $ 72
Dec 19, 12 AM $ 829.7
-1.73%
$ 17,952 $ 71
Dec 18, 11 PM $ 842.51
-0.27%
$ 18,229 $ 72
Dec 18, 10 PM $ 845.07
-0.46%
$ 18,285 $ 72
Dec 18, 9 PM $ 846.4
+1.00%
$ 18,313 $ 5
Dec 18, 8 PM $ 839.41
+1.07%
$ 18,162 $ 5
Dec 18, 7 PM $ 832.09
-0.85%
$ 18,004 $ 5
Dec 18, 6 PM $ 843.14
-0.64%
$ 18,243 $ 5
Dec 18, 5 PM $ 846.63
-2.15%
$ 18,318 $ 32
Dec 18, 4 PM $ 865.25
-0.19%
$ 18,721 $ 36
Dec 18, 3 PM $ 866.81
+0.61%
$ 18,755 $ 36
Dec 18, 2 PM $ 860.59
-0.87%
$ 18,621 $ 35
Dec 18, 1 PM $ 867
+1.00%
$ 18,759 $ 41
Dec 18, 12 PM $ 857.61
-1.32%
$ 18,556 $ 48
Dec 18, 11 AM $ 872.6
-0.55%
$ 18,881 $ 42
Dec 18, 10 AM $ 877.3
+2.17%
$ 18,982 $ 43
Dec 18, 9 AM $ 858.49
+1.01%
$ 18,575 $ 42
Dec 18, 8 AM $ 851.34
+0.46%
$ 18,420 $ 41
Dec 18, 7 AM $ 848.16
+0.01%
$ 18,352 $ 41
Dec 18, 6 AM $ 847.28
+0.65%
$ 18,332 $ 47
Dec 18, 5 AM $ 841.49
-1.24%
$ 18,207 $ 46
Dec 18, 4 AM $ 852.18
+0.28%
$ 18,439 $ 47
Dec 18, 3 AM $ 851.11
+0.19%
$ 18,415 $ 47
Dec 18, 2 AM $ 848.14
+0.73%
$ 18,351 $ 47
Dec 18, 1 AM $ 845.91
-1.44%
$ 18,303 $ 46
Dec 18, 12 AM $ 858.12
-0.93%
$ 18,567 $ 127
Dec 17, 11 PM $ 864.35
-0.43%
$ 18,702 $ 134
Dec 17, 10 PM $ 868.78
+0.09%
$ 18,798 $ 134
Dec 17, 9 PM $ 866.61
+0.12%
$ 18,751 $ 134
Dec 17, 8 PM $ 866.65
+0.11%
$ 18,752 $ 134
Dec 17, 7 PM $ 865.33
-0.24%
$ 18,723 $ 134
Dec 17, 6 PM $ 868.38
-0.12%
$ 18,789 $ 134
Dec 17, 5 PM $ 819.3
-0.75%
$ 17,727 $ 106
Dec 17, 4 PM $ 823.7
-1.00%
$ 17,822 $ 105
Dec 17, 3 PM $ 834.5
-0.83%
$ 18,056 $ 106
Dec 17, 2 PM $ 834.91
+0.04%
$ 18,065 $ 107
Dec 17, 1 PM $ 834.22
+2.11%
$ 18,050 $ 102
Dec 17, 12 PM $ 816.2
-0.82%
$ 17,660 $ 94
Dec 17, 11 AM $ 824.13
-0.16%
$ 17,832 $ 95
Dec 17, 10 AM $ 826.13
-0.62%
$ 17,875 $ 101
Dec 17, 9 AM $ 830.65
+0.02%
$ 17,973 $ 101