BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 826.58
-0.12%
$ 17,885 $ 7
Dec 21, 11 AM $ 827.68
+0.13%
$ 17,908 $ 7
Dec 21, 10 AM $ 826.62
-0.56%
$ 17,886 $ 7
Dec 21, 9 AM $ 831.76
+0.19%
$ 17,997 $ 7
Dec 21, 8 AM $ 830.01
-0.48%
$ 17,959 $ 7
Dec 21, 7 AM $ 833.27
+0.15%
$ 18,030 $ 7
Dec 21, 6 AM $ 832.12
-0.10%
$ 18,005 $ 13
Dec 21, 5 AM $ 831.31
-0.16%
$ 17,987 $ 13
Dec 21, 4 AM $ 823.57
+0.72%
$ 17,820 $ 13
Dec 21, 3 AM $ 817.05
+0.15%
$ 17,678 $ 13
Dec 21, 2 AM $ 815.47
-0.16%
$ 17,644 $ 13
Dec 21, 1 AM $ 816.82
-0.79%
$ 17,674 $ 13
Dec 21, 12 AM $ 823.19
-0.58%
$ 17,811 $ 13
Dec 20, 11 PM $ 828.1
+0.09%
$ 17,918 $ 13
Dec 20, 10 PM $ 827.08
+0.32%
$ 17,896 $ 19
Dec 20, 9 PM $ 824.55
+0.10%
$ 17,841 $ 19
Dec 20, 8 PM $ 823.71
+0.57%
$ 17,823 $ 19
Dec 20, 7 PM $ 819.02
+0.13%
$ 17,721 $ 19
Dec 20, 6 PM $ 817.74
-0.08%
$ 17,693 $ 19
Dec 20, 5 PM $ 818.48
+0.23%
$ 17,709 $ 60
Dec 20, 4 PM $ 808.48
+0.05%
$ 17,493 $ 60
Dec 20, 3 PM $ 807.96
-0.36%
$ 17,482 $ 53
Dec 20, 2 PM $ 813.59
-0.28%
$ 17,604 $ 53
Dec 20, 1 PM $ 815.81
-0.63%
$ 17,652 $ 53
Dec 20, 12 PM $ 819.26
-0.61%
$ 17,726 $ 54
Dec 20, 11 AM $ 823.21
-0.02%
$ 17,812 $ 54
Dec 20, 10 AM $ 823.17
-0.56%
$ 17,811 $ 54
Dec 20, 9 AM $ 827.17
+0.01%
$ 17,897 $ 54
Dec 20, 8 AM $ 827.89
+0.11%
$ 17,913 $ 61
Dec 20, 7 AM $ 826.28
+1.80%
$ 17,878 $ 61
Dec 20, 6 AM $ 811.66
-0.22%
$ 17,562 $ 55
Dec 20, 5 AM $ 812.66
+0.39%
$ 17,584 $ 55
Dec 20, 4 AM $ 810.16
-0.53%
$ 17,529 $ 55
Dec 20, 3 AM $ 815.18
+0.65%
$ 17,638 $ 55
Dec 20, 2 AM $ 809.9
-0.24%
$ 17,524 $ 64
Dec 20, 1 AM $ 813.94
+0.25%
$ 17,611 $ 64
Dec 20, 12 AM $ 813.3
+0.40%
$ 17,597 $ 64
Dec 19, 11 PM $ 810.86
+1.07%
$ 17,545 $ 64
Dec 19, 10 PM $ 802.21
+0.45%
$ 17,357 $ 59
Dec 19, 9 PM $ 799.4
-0.25%
$ 17,297 $ 127
Dec 19, 8 PM $ 802.26
-0.09%
$ 17,358 $ 128
Dec 19, 7 PM $ 802.77
+1.34%
$ 17,369 $ 128
Dec 19, 6 PM $ 791.81
-7.67%
$ 17,132 $ 126
Dec 19, 5 PM $ 858.67
-0.53%
$ 18,579 $ 85
Dec 19, 4 PM $ 864.48
+0.69%
$ 18,705 $ 85
Dec 19, 3 PM $ 858.7
+0.18%
$ 18,580 $ 85
Dec 19, 2 PM $ 858.41
+0.69%
$ 18,573 $ 85
Dec 19, 1 PM $ 853.4
-0.30%
$ 18,465 $ 84
Dec 19, 12 PM $ 856.08
-0.52%
$ 18,523 $ 85
Dec 19, 11 AM $ 857.6
-0.51%
$ 18,556 $ 91