BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 851.69
-0.47%
$ 18,428 $ 18
Dec 23, 1 PM $ 855.9
-0.89%
$ 18,519 $ 12
Dec 23, 12 PM $ 863.5
-0.14%
$ 18,683 $ 12
Dec 23, 11 AM $ 861.64
+1.03%
$ 18,643 $ 12
Dec 23, 10 AM $ 853.9
+0.46%
$ 18,476 $ 12
Dec 23, 9 AM $ 850.87
-0.21%
$ 18,410 $ 12
Dec 23, 8 AM $ 852.88
-0.56%
$ 18,454 $ 12
Dec 23, 7 AM $ 857.62
+0.20%
$ 18,556 $ 12
Dec 23, 6 AM $ 854.93
-0.06%
$ 18,498 $ 12
Dec 23, 5 AM $ 855.03
+0.12%
$ 18,500 $ 12
Dec 23, 4 AM $ 856.22
-0.29%
$ 18,526 $ 12
Dec 23, 3 AM $ 857.87
-0.42%
$ 18,562 $ 14
Dec 23, 2 AM $ 861.16
-0.30%
$ 18,633 $ 14
Dec 23, 1 AM $ 863.87
-0.12%
$ 18,691 $ 14
Dec 23, 12 AM $ 864.85
+0.26%
$ 18,713 $ 14
Dec 22, 11 PM $ 862.21
-0.34%
$ 18,656 $ 20
Dec 22, 10 PM $ 864.45
+0.42%
$ 18,704 $ 20
Dec 22, 9 PM $ 860.83
-0.14%
$ 18,626 $ 20
Dec 22, 8 PM $ 861.08
+0.94%
$ 18,631 $ 20
Dec 22, 7 PM $ 854.42
-0.76%
$ 18,487 $ 8
Dec 22, 6 PM $ 860.31
+0.16%
$ 18,615 $ 8
Dec 22, 5 PM $ 858.84
-0.29%
$ 18,583 $ 8
Dec 22, 4 PM $ 861.64
-0.10%
$ 18,643 $ 8
Dec 22, 3 PM $ 860.14
-0.33%
$ 18,611 $ 8
Dec 22, 2 PM $ 862.72
+0.37%
$ 18,667 $ 8
Dec 22, 1 PM $ 858.79
+2.14%
$ 18,582 $ 14
Dec 22, 12 PM $ 840.54
+0.24%
$ 18,187 $ 14
Dec 22, 11 AM $ 839.5
+0.19%
$ 18,164 $ 14
Dec 22, 10 AM $ 838.6
-0.40%
$ 18,145 $ 14
Dec 22, 9 AM $ 842.08
+0.00%
$ 18,220 $ 14
Dec 22, 8 AM $ 842.37
+0.56%
$ 18,226 $ 14
Dec 22, 7 AM $ 838.22
+0.06%
$ 18,137 $ 14
Dec 22, 6 AM $ 837.69
+0.33%
$ 18,125 $ 14
Dec 22, 5 AM $ 835.48
-0.57%
$ 18,077 $ 14
Dec 22, 4 AM $ 840.9
+1.18%
$ 18,195 $ 14
Dec 22, 3 AM $ 832.05
+0.00%
$ 18,003 $ 12
Dec 22, 2 AM $ 832.05
-0.16%
$ 18,003 $ 12
Dec 22, 1 AM $ 837.32
+0.37%
$ 18,117 $ 12
Dec 22, 12 AM $ 835.05
+0.98%
$ 18,068 $ 12
Dec 21, 11 PM $ 827.11
+0.52%
$ 17,896 $ 5
Dec 21, 10 PM $ 822.51
+0.07%
$ 17,797 $ 5
Dec 21, 9 PM $ 821.19
-0.30%
$ 17,768 $ 5
Dec 21, 8 PM $ 823.56
-0.14%
$ 17,819 $ 5
Dec 21, 7 PM $ 823.11
-0.16%
$ 17,810 $ 5
Dec 21, 6 PM $ 823.76
-0.18%
$ 17,824 $ 5
Dec 21, 5 PM $ 825.54
-0.05%
$ 17,862 $ 5
Dec 21, 4 PM $ 826.01
+0.30%
$ 17,872 $ 5
Dec 21, 3 PM $ 823.36
-0.14%
$ 17,815 $ 13
Dec 21, 2 PM $ 823.8
+1.65%
$ 17,825 $ 13
Dec 21, 1 PM $ 812.87
-1.57%
$ 17,588 $ 7