BNB-BSC-PPT Historical Data

BNB-BSC-PPT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 787.53
+0.19%
$ 17,040 $ 381
Dec 25, 4 PM $ 787.99
-0.16%
$ 17,050 $ 380
Dec 25, 3 PM $ 789.54
+0.78%
$ 17,083 $ 382
Dec 25, 2 PM $ 783.53
-0.05%
$ 16,953 $ 380
Dec 25, 1 PM $ 783.61
-0.51%
$ 16,955 $ 380
Dec 25, 12 PM $ 788.09
-0.09%
$ 17,052 $ 382
Dec 25, 11 AM $ 788.83
+0.27%
$ 17,068 $ 382
Dec 25, 10 AM $ 786.65
-0.74%
$ 17,021 $ 381
Dec 25, 9 AM $ 792.83
+0.00%
$ 17,155 $ 384
Dec 25, 8 AM $ 792.71
-0.19%
$ 17,152 $ 384
Dec 25, 7 AM $ 794.89
-0.13%
$ 17,199 $ 385
Dec 25, 6 AM $ 796.03
+0.65%
$ 17,224 $ 386
Dec 25, 5 AM $ 791.3
-0.50%
$ 17,121 $ 383
Dec 25, 4 AM $ 795.2
+0.04%
$ 17,206 $ 385
Dec 25, 3 AM $ 795.04
-0.62%
$ 17,202 $ 385
Dec 25, 2 AM $ 798.96
+0.46%
$ 17,287 $ 314
Dec 25, 1 AM $ 796.44
+0.22%
$ 17,232 $ 313
Dec 25, 12 AM $ 795.45
-0.55%
$ 17,211 $ 312
Dec 24, 11 PM $ 800.03
+1.13%
$ 17,310 $ 314
Dec 24, 10 PM $ 791.25
+0.02%
$ 17,120 $ 307
Dec 24, 9 PM $ 790.99
-7.97%
$ 17,115 $ 307
Dec 24, 8 PM $ 859
+0.22%
$ 18,586 $ 1
Dec 24, 7 PM $ 857.37
-0.01%
$ 18,551 $ 1
Dec 24, 6 PM $ 857.52
-0.29%
$ 18,554 $ 1
Dec 24, 5 PM $ 860.14
-0.03%
$ 18,611 $ 1
Dec 24, 4 PM $ 860.45
-0.07%
$ 18,618 $ 1
Dec 24, 3 PM $ 861.06
+0.00%
$ 18,631 $ 1
Dec 24, 1 PM $ 859.09
-0.32%
$ 18,588 $ 6
Dec 24, 12 PM $ 862.4
+0.92%
$ 18,660 $ 6
Dec 24, 11 AM $ 854.36
+0.09%
$ 18,486 $ 6
Dec 24, 10 AM $ 853.01
+0.09%
$ 18,457 $ 6
Dec 24, 9 AM $ 853.16
+0.23%
$ 18,460 $ 6
Dec 24, 8 AM $ 850.79
+0.03%
$ 18,409 $ 6
Dec 24, 7 AM $ 852.43
-0.68%
$ 18,444 $ 6
Dec 24, 6 AM $ 859.01
+0.43%
$ 18,586 $ 6
Dec 24, 5 AM $ 854.57
-0.22%
$ 18,490 $ 6
Dec 24, 4 AM $ 857.48
-0.28%
$ 18,553 $ 6
Dec 24, 3 AM $ 859.86
+0.10%
$ 18,551 $ 6
Dec 24, 2 AM $ 858.46
+0.02%
$ 18,574 $ 6
Dec 24, 1 AM $ 858.29
+0.18%
$ 18,571 $ 6
Dec 24, 12 AM $ 856.63
-0.30%
$ 18,535 $ 6
Dec 23, 11 PM $ 858.76
+0.68%
$ 18,581 $ 6
Dec 23, 10 PM $ 852.63
-0.40%
$ 18,448 $ 6
Dec 23, 9 PM $ 857.04
-0.30%
$ 18,544 $ 6
Dec 23, 8 PM $ 859.81
+0.65%
$ 18,604 $ 6
Dec 23, 7 PM $ 854.45
-0.10%
$ 18,488 $ 18
Dec 23, 6 PM $ 856.68
+0.42%
$ 18,536 $ 18
Dec 23, 5 PM $ 854.06
-1.24%
$ 18,479 $ 18
Dec 23, 4 PM $ 864.74
+0.60%
$ 18,710 $ 18
Dec 23, 3 PM $ 858.83
+1.48%
$ 18,583 $ 18